Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 8.6439 8.8263 0.1824 2.1% 9.1704
High 8.9589 9.1903 0.2314 2.6% 9.2660
Low 8.4075 8.7572 0.3497 4.2% 7.9938
Close 8.8267 8.9409 0.1142 1.3% 8.9520
Range 0.5514 0.4331 -0.1183 -21.5% 1.2722
ATR 0.6361 0.6216 -0.0145 -2.3% 0.0000
Volume 1,155,040 591,049 -563,991 -48.8% 5,385,009
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.2621 10.0346 9.1791
R3 9.8290 9.6015 9.0600
R2 9.3959 9.3959 9.0203
R1 9.1684 9.1684 8.9806 9.2822
PP 8.9628 8.9628 8.9628 9.0197
S1 8.7353 8.7353 8.9012 8.8490
S2 8.5297 8.5297 8.8615
S3 8.0966 8.3022 8.8218
S4 7.6635 7.8691 8.7027
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.5539 12.0251 9.6517
R3 11.2817 10.7529 9.3019
R2 10.0095 10.0095 9.1852
R1 9.4807 9.4807 9.0686 9.1090
PP 8.7373 8.7373 8.7373 8.5514
S1 8.2085 8.2085 8.8354 7.8368
S2 7.4651 7.4651 8.7188
S3 6.1929 6.9363 8.6021
S4 4.9207 5.6641 8.2523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2660 8.4075 0.8585 9.6% 0.5233 5.9% 62% False False 969,122
10 9.2899 7.9938 1.2961 14.5% 0.5731 6.4% 73% False False 1,031,299
20 10.9278 7.8086 3.1192 34.9% 0.6251 7.0% 36% False False 909,423
40 10.9278 6.7215 4.2063 47.0% 0.5406 6.0% 53% False False 812,712
60 10.9278 5.5354 5.3924 60.3% 0.6838 7.6% 63% False False 778,622
80 14.0142 5.4857 8.5285 95.4% 0.8093 9.1% 41% False False 774,676
100 18.0742 5.4857 12.5885 140.8% 0.8126 9.1% 27% False False 665,214
120 20.7934 5.4857 15.3077 171.2% 0.9074 10.1% 23% False False 631,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0947
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.0310
2.618 10.3242
1.618 9.8911
1.000 9.6234
0.618 9.4580
HIGH 9.1903
0.618 9.0249
0.500 8.9737
0.382 8.9226
LOW 8.7572
0.618 8.4895
1.000 8.3241
1.618 8.0564
2.618 7.6233
4.250 6.9165
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 8.9737 8.8936
PP 8.9628 8.8462
S1 8.9518 8.7989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.