Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 8.9520 8.6439 -0.3081 -3.4% 9.1704
High 9.1878 8.9589 -0.2289 -2.5% 9.2660
Low 8.4968 8.4075 -0.0893 -1.1% 7.9938
Close 8.6459 8.8267 0.1808 2.1% 8.9520
Range 0.6910 0.5514 -0.1396 -20.2% 1.2722
ATR 0.6426 0.6361 -0.0065 -1.0% 0.0000
Volume 1,254,799 1,155,040 -99,759 -8.0% 5,385,009
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.3852 10.1574 9.1300
R3 9.8338 9.6060 8.9783
R2 9.2824 9.2824 8.9278
R1 9.0546 9.0546 8.8772 9.1685
PP 8.7310 8.7310 8.7310 8.7880
S1 8.5032 8.5032 8.7762 8.6171
S2 8.1796 8.1796 8.7256
S3 7.6282 7.9518 8.6751
S4 7.0768 7.4004 8.5234
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.5539 12.0251 9.6517
R3 11.2817 10.7529 9.3019
R2 10.0095 10.0095 9.1852
R1 9.4807 9.4807 9.0686 9.1090
PP 8.7373 8.7373 8.7373 8.5514
S1 8.2085 8.2085 8.8354 7.8368
S2 7.4651 7.4651 8.7188
S3 6.1929 6.9363 8.6021
S4 4.9207 5.6641 8.2523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2660 8.4075 0.8585 9.7% 0.4985 5.6% 49% False True 1,027,485
10 9.2899 7.9938 1.2961 14.7% 0.5850 6.6% 64% False False 1,069,395
20 10.9278 7.8086 3.1192 35.3% 0.6290 7.1% 33% False False 924,670
40 10.9278 6.7215 4.2063 47.7% 0.5553 6.3% 50% False False 809,068
60 10.9278 5.5354 5.3924 61.1% 0.6850 7.8% 61% False False 776,982
80 15.6486 5.4857 10.1629 115.1% 0.8373 9.5% 33% False False 777,530
100 18.0742 5.4857 12.5885 142.6% 0.8153 9.2% 27% False False 663,045
120 20.7934 5.4857 15.3077 173.4% 0.9148 10.4% 22% False False 630,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.3023
2.618 10.4025
1.618 9.8511
1.000 9.5103
0.618 9.2997
HIGH 8.9589
0.618 8.7483
0.500 8.6832
0.382 8.6181
LOW 8.4075
0.618 8.0667
1.000 7.8561
1.618 7.5153
2.618 6.9639
4.250 6.0641
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 8.7789 8.8261
PP 8.7310 8.8256
S1 8.6832 8.8250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.