Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 9.2242 8.9520 -0.2722 -3.0% 9.1704
High 9.2425 9.1878 -0.0547 -0.6% 9.2660
Low 8.8818 8.4968 -0.3850 -4.3% 7.9938
Close 8.9520 8.6459 -0.3061 -3.4% 8.9520
Range 0.3607 0.6910 0.3303 91.6% 1.2722
ATR 0.6389 0.6426 0.0037 0.6% 0.0000
Volume 827,161 1,254,799 427,638 51.7% 5,385,009
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.8498 10.4389 9.0260
R3 10.1588 9.7479 8.8359
R2 9.4678 9.4678 8.7726
R1 9.0569 9.0569 8.7092 8.9169
PP 8.7768 8.7768 8.7768 8.7068
S1 8.3659 8.3659 8.5826 8.2258
S2 8.0858 8.0858 8.5192
S3 7.3948 7.6749 8.4559
S4 6.7038 6.9839 8.2658
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.5539 12.0251 9.6517
R3 11.2817 10.7529 9.3019
R2 10.0095 10.0095 9.1852
R1 9.4807 9.4807 9.0686 9.1090
PP 8.7373 8.7373 8.7373 8.5514
S1 8.2085 8.2085 8.8354 7.8368
S2 7.4651 7.4651 8.7188
S3 6.1929 6.9363 8.6021
S4 4.9207 5.6641 8.2523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2660 8.1425 1.1235 13.0% 0.5397 6.2% 45% False False 1,054,114
10 9.3930 7.9938 1.3992 16.2% 0.5780 6.7% 47% False False 1,054,288
20 10.9278 7.4998 3.4280 39.6% 0.6447 7.5% 33% False False 898,093
40 10.9278 6.7215 4.2063 48.7% 0.5535 6.4% 46% False False 787,684
60 10.9278 5.5354 5.3924 62.4% 0.6864 7.9% 58% False False 767,917
80 15.9393 5.4857 10.4536 120.9% 0.8356 9.7% 30% False False 765,058
100 18.0742 5.4857 12.5885 145.6% 0.8159 9.4% 25% False False 653,776
120 20.7934 5.4857 15.3077 177.1% 0.9204 10.6% 21% False False 624,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0932
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.1246
2.618 10.9968
1.618 10.3058
1.000 9.8788
0.618 9.6148
HIGH 9.1878
0.618 8.9238
0.500 8.8423
0.382 8.7608
LOW 8.4968
0.618 8.0698
1.000 7.8058
1.618 7.3788
2.618 6.6878
4.250 5.5600
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 8.8423 8.8814
PP 8.7768 8.8029
S1 8.7114 8.7244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.