Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 8.7083 9.2242 0.5159 5.9% 9.1704
High 9.2660 9.2425 -0.0235 -0.3% 9.2660
Low 8.6856 8.8818 0.1962 2.3% 7.9938
Close 9.2242 8.9520 -0.2722 -3.0% 8.9520
Range 0.5804 0.3607 -0.2197 -37.9% 1.2722
ATR 0.6603 0.6389 -0.0214 -3.2% 0.0000
Volume 1,017,562 827,161 -190,401 -18.7% 5,385,009
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.1075 9.8905 9.1504
R3 9.7468 9.5298 9.0512
R2 9.3861 9.3861 9.0181
R1 9.1691 9.1691 8.9851 9.0972
PP 9.0254 9.0254 9.0254 8.9895
S1 8.8084 8.8084 8.9189 8.7366
S2 8.6647 8.6647 8.8859
S3 8.3040 8.4477 8.8528
S4 7.9433 8.0870 8.7536
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.5539 12.0251 9.6517
R3 11.2817 10.7529 9.3019
R2 10.0095 10.0095 9.1852
R1 9.4807 9.4807 9.0686 9.1090
PP 8.7373 8.7373 8.7373 8.5514
S1 8.2085 8.2085 8.8354 7.8368
S2 7.4651 7.4651 8.7188
S3 6.1929 6.9363 8.6021
S4 4.9207 5.6641 8.2523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2660 7.9938 1.2722 14.2% 0.6380 7.1% 75% False False 1,077,001
10 10.9278 7.9938 2.9340 32.8% 0.7453 8.3% 33% False False 1,020,495
20 10.9278 6.8677 4.0601 45.4% 0.6590 7.4% 51% False False 872,723
40 10.9278 6.7215 4.2063 47.0% 0.5852 6.5% 53% False False 784,340
60 10.9278 5.5354 5.3924 60.2% 0.6835 7.6% 63% False False 754,049
80 16.3679 5.4857 10.8822 121.6% 0.8378 9.4% 32% False False 751,621
100 18.5800 5.4857 13.0943 146.3% 0.8391 9.4% 26% False False 649,800
120 20.7934 5.4857 15.3077 171.0% 0.9332 10.4% 23% False False 618,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0876
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.7755
2.618 10.1868
1.618 9.8261
1.000 9.6032
0.618 9.4654
HIGH 9.2425
0.618 9.1047
0.500 9.0621
0.382 9.0196
LOW 8.8818
0.618 8.6589
1.000 8.5211
1.618 8.2982
2.618 7.9375
4.250 7.3488
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 9.0621 8.9464
PP 9.0254 8.9408
S1 8.9887 8.9353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.