Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 8.7014 8.7083 0.0069 0.1% 8.7433
High 8.9133 9.2660 0.3527 4.0% 10.9278
Low 8.6045 8.6856 0.0811 0.9% 8.5638
Close 8.7083 9.2242 0.5159 5.9% 9.1704
Range 0.3088 0.5804 0.2716 88.0% 2.3640
ATR 0.6664 0.6603 -0.0061 -0.9% 0.0000
Volume 882,866 1,017,562 134,696 15.3% 4,819,943
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.7998 10.5924 9.5434
R3 10.2194 10.0120 9.3838
R2 9.6390 9.6390 9.3306
R1 9.4316 9.4316 9.2774 9.5353
PP 9.0586 9.0586 9.0586 9.1104
S1 8.8512 8.8512 9.1710 8.9549
S2 8.4782 8.4782 9.1178
S3 7.8978 8.2708 9.0646
S4 7.3174 7.6904 8.9050
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.6460 15.2722 10.4706
R3 14.2820 12.9082 9.8205
R2 11.9180 11.9180 9.6038
R1 10.5442 10.5442 9.3871 11.2311
PP 9.5540 9.5540 9.5540 9.8975
S1 8.1802 8.1802 8.9537 8.8671
S2 7.1900 7.1900 8.7370
S3 4.8260 5.8162 8.5203
S4 2.4620 3.4522 7.8702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2899 7.9938 1.2961 14.1% 0.6614 7.2% 95% False False 1,087,078
10 10.9278 7.9938 2.9340 31.8% 0.7378 8.0% 42% False False 999,904
20 10.9278 6.8383 4.0895 44.3% 0.6492 7.0% 58% False False 861,471
40 10.9278 6.7215 4.2063 45.6% 0.5976 6.5% 59% False False 786,344
60 10.9278 5.5354 5.3924 58.5% 0.7000 7.6% 68% False False 748,699
80 16.5357 5.4857 11.0500 119.8% 0.8410 9.1% 34% False False 742,648
100 18.5800 5.4857 13.0943 142.0% 0.8450 9.2% 29% False False 645,823
120 20.7934 5.4857 15.3077 166.0% 0.9396 10.2% 24% False False 616,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0917
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.7327
2.618 10.7855
1.618 10.2051
1.000 9.8464
0.618 9.6247
HIGH 9.2660
0.618 9.0443
0.500 8.9758
0.382 8.9073
LOW 8.6856
0.618 8.3269
1.000 8.1052
1.618 7.7465
2.618 7.1661
4.250 6.2189
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 9.1414 9.0509
PP 9.0586 8.8776
S1 8.9758 8.7043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.