Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 8.2250 8.7014 0.4764 5.8% 8.7433
High 8.9003 8.9133 0.0130 0.1% 10.9278
Low 8.1425 8.6045 0.4620 5.7% 8.5638
Close 8.7014 8.7083 0.0069 0.1% 9.1704
Range 0.7578 0.3088 -0.4490 -59.3% 2.3640
ATR 0.6939 0.6664 -0.0275 -4.0% 0.0000
Volume 1,288,182 882,866 -405,316 -31.5% 4,819,943
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 9.6684 9.4972 8.8781
R3 9.3596 9.1884 8.7932
R2 9.0508 9.0508 8.7649
R1 8.8796 8.8796 8.7366 8.9652
PP 8.7420 8.7420 8.7420 8.7849
S1 8.5708 8.5708 8.6800 8.6564
S2 8.4332 8.4332 8.6517
S3 8.1244 8.2620 8.6234
S4 7.8156 7.9532 8.5385
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.6460 15.2722 10.4706
R3 14.2820 12.9082 9.8205
R2 11.9180 11.9180 9.6038
R1 10.5442 10.5442 9.3871 11.2311
PP 9.5540 9.5540 9.5540 9.8975
S1 8.1802 8.1802 8.9537 8.8671
S2 7.1900 7.1900 8.7370
S3 4.8260 5.8162 8.5203
S4 2.4620 3.4522 7.8702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2899 7.9938 1.2961 14.9% 0.6228 7.2% 55% False False 1,093,476
10 10.9278 7.9938 2.9340 33.7% 0.7467 8.6% 24% False False 980,747
20 10.9278 6.7465 4.1813 48.0% 0.6344 7.3% 47% False False 847,635
40 10.9278 6.7215 4.2063 48.3% 0.6140 7.1% 47% False False 778,768
60 10.9278 5.4857 5.4421 62.5% 0.7099 8.2% 59% False False 748,578
80 16.9029 5.4857 11.4172 131.1% 0.8405 9.7% 28% False False 731,768
100 18.5800 5.4857 13.0943 150.4% 0.8664 9.9% 25% False False 642,291
120 20.7934 5.4857 15.3077 175.8% 0.9468 10.9% 21% False False 612,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0994
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.2257
2.618 9.7217
1.618 9.4129
1.000 9.2221
0.618 9.1041
HIGH 8.9133
0.618 8.7953
0.500 8.7589
0.382 8.7225
LOW 8.6045
0.618 8.4137
1.000 8.2957
1.618 8.1049
2.618 7.7961
4.250 7.2921
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 8.7589 8.6672
PP 8.7420 8.6261
S1 8.7252 8.5850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.