Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 9.1704 8.2250 -0.9454 -10.3% 8.7433
High 9.1762 8.9003 -0.2759 -3.0% 10.9278
Low 7.9938 8.1425 0.1487 1.9% 8.5638
Close 8.2259 8.7014 0.4755 5.8% 9.1704
Range 1.1824 0.7578 -0.4246 -35.9% 2.3640
ATR 0.6890 0.6939 0.0049 0.7% 0.0000
Volume 1,369,238 1,288,182 -81,056 -5.9% 4,819,943
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.8548 10.5359 9.1182
R3 10.0970 9.7781 8.9098
R2 9.3392 9.3392 8.8403
R1 9.0203 9.0203 8.7709 9.1798
PP 8.5814 8.5814 8.5814 8.6611
S1 8.2625 8.2625 8.6319 8.4220
S2 7.8236 7.8236 8.5625
S3 7.0658 7.5047 8.4930
S4 6.3080 6.7469 8.2846
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.6460 15.2722 10.4706
R3 14.2820 12.9082 9.8205
R2 11.9180 11.9180 9.6038
R1 10.5442 10.5442 9.3871 11.2311
PP 9.5540 9.5540 9.5540 9.8975
S1 8.1802 8.1802 8.9537 8.8671
S2 7.1900 7.1900 8.7370
S3 4.8260 5.8162 8.5203
S4 2.4620 3.4522 7.8702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2899 7.9938 1.2961 14.9% 0.6716 7.7% 55% False False 1,111,305
10 10.9278 7.9938 2.9340 33.7% 0.7575 8.7% 24% False False 964,208
20 10.9278 6.7465 4.1813 48.1% 0.6286 7.2% 47% False False 828,687
40 10.9278 6.7215 4.2063 48.3% 0.6420 7.4% 47% False False 764,179
60 10.9278 5.4857 5.4421 62.5% 0.7191 8.3% 59% False False 744,118
80 17.5200 5.4857 12.0343 138.3% 0.8478 9.7% 27% False False 722,998
100 18.5800 5.4857 13.0943 150.5% 0.8683 10.0% 25% False False 635,954
120 20.7934 5.4857 15.3077 175.9% 0.9584 11.0% 21% False False 610,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.1210
2.618 10.8842
1.618 10.1264
1.000 9.6581
0.618 9.3686
HIGH 8.9003
0.618 8.6108
0.500 8.5214
0.382 8.4320
LOW 8.1425
0.618 7.6742
1.000 7.3847
1.618 6.9164
2.618 6.1586
4.250 4.9219
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 8.6414 8.6816
PP 8.5814 8.6617
S1 8.5214 8.6419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.