Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 8.9059 9.1704 0.2645 3.0% 8.7433
High 9.2899 9.1762 -0.1137 -1.2% 10.9278
Low 8.8124 7.9938 -0.8186 -9.3% 8.5638
Close 9.1704 8.2259 -0.9445 -10.3% 9.1704
Range 0.4775 1.1824 0.7049 147.6% 2.3640
ATR 0.6511 0.6890 0.0380 5.8% 0.0000
Volume 877,544 1,369,238 491,694 56.0% 4,819,943
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.0125 11.3016 8.8762
R3 10.8301 10.1192 8.5511
R2 9.6477 9.6477 8.4427
R1 8.9368 8.9368 8.3343 8.7011
PP 8.4653 8.4653 8.4653 8.3474
S1 7.7544 7.7544 8.1175 7.5187
S2 7.2829 7.2829 8.0091
S3 6.1005 6.5720 7.9007
S4 4.9181 5.3896 7.5756
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.6460 15.2722 10.4706
R3 14.2820 12.9082 9.8205
R2 11.9180 11.9180 9.6038
R1 10.5442 10.5442 9.3871 11.2311
PP 9.5540 9.5540 9.5540 9.8975
S1 8.1802 8.1802 8.9537 8.8671
S2 7.1900 7.1900 8.7370
S3 4.8260 5.8162 8.5203
S4 2.4620 3.4522 7.8702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3930 7.9938 1.3992 17.0% 0.6162 7.5% 17% False True 1,054,462
10 10.9278 7.9938 2.9340 35.7% 0.7393 9.0% 8% False True 930,113
20 10.9278 6.7465 4.1813 50.8% 0.6117 7.4% 35% False False 803,321
40 10.9278 6.7215 4.2063 51.1% 0.6327 7.7% 36% False False 736,688
60 10.9278 5.4857 5.4421 66.2% 0.7151 8.7% 50% False False 729,912
80 17.5200 5.4857 12.0343 146.3% 0.8483 10.3% 23% False False 709,126
100 18.7492 5.4857 13.2635 161.2% 0.8672 10.5% 21% False False 626,209
120 20.7934 5.4857 15.3077 186.1% 0.9677 11.8% 18% False False 603,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1157
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.2014
2.618 12.2717
1.618 11.0893
1.000 10.3586
0.618 9.9069
HIGH 9.1762
0.618 8.7245
0.500 8.5850
0.382 8.4455
LOW 7.9938
0.618 7.2631
1.000 6.8114
1.618 6.0807
2.618 4.8983
4.250 2.9686
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 8.5850 8.6419
PP 8.4653 8.5032
S1 8.3456 8.3646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.