Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 9.0314 8.8722 -0.1592 -1.8% 8.8425
High 9.1824 9.1739 -0.0085 -0.1% 9.2785
Low 8.6298 8.7864 0.1566 1.8% 8.5551
Close 8.8535 8.9091 0.0556 0.6% 8.7433
Range 0.5526 0.3875 -0.1651 -29.9% 0.7234
ATR 0.6857 0.6644 -0.0213 -3.1% 0.0000
Volume 972,008 1,049,554 77,546 8.0% 3,111,958
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.1190 9.9015 9.1222
R3 9.7315 9.5140 9.0157
R2 9.3440 9.3440 8.9801
R1 9.1265 9.1265 8.9446 9.2353
PP 8.9565 8.9565 8.9565 9.0108
S1 8.7390 8.7390 8.8736 8.8478
S2 8.5690 8.5690 8.8381
S3 8.1815 8.3515 8.8025
S4 7.7940 7.9640 8.6960
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0292 10.6096 9.1412
R3 10.3058 9.8862 8.9422
R2 9.5824 9.5824 8.8759
R1 9.1628 9.1628 8.8096 9.0109
PP 8.8590 8.8590 8.8590 8.7830
S1 8.4394 8.4394 8.6770 8.2875
S2 8.1356 8.1356 8.6107
S3 7.4122 7.7160 8.5444
S4 6.6888 6.9926 8.3454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9278 8.5638 2.3640 26.5% 0.8142 9.1% 15% False False 912,729
10 10.9278 7.8086 3.1192 35.0% 0.6776 7.6% 35% False False 823,918
20 10.9278 6.7465 4.1813 46.9% 0.5637 6.3% 52% False False 773,592
40 10.9278 6.7215 4.2063 47.2% 0.6161 6.9% 52% False False 692,441
60 10.9278 5.4857 5.4421 61.1% 0.7174 8.1% 63% False False 705,517
80 17.5200 5.4857 12.0343 135.1% 0.8548 9.6% 28% False False 685,973
100 18.8461 5.4857 13.3604 150.0% 0.8645 9.7% 26% False False 610,235
120 20.8403 5.4857 15.3546 172.3% 0.9926 11.1% 22% False False 596,295
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1224
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.8208
2.618 10.1884
1.618 9.8009
1.000 9.5614
0.618 9.4134
HIGH 9.1739
0.618 9.0259
0.500 8.9802
0.382 8.9344
LOW 8.7864
0.618 8.5469
1.000 8.3989
1.618 8.1594
2.618 7.7719
4.250 7.1395
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 8.9802 9.0114
PP 8.9565 8.9773
S1 8.9328 8.9432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.