Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 9.2528 9.0314 -0.2214 -2.4% 8.8425
High 9.3930 9.1824 -0.2106 -2.2% 9.2785
Low 8.9120 8.6298 -0.2822 -3.2% 8.5551
Close 9.0299 8.8535 -0.1764 -2.0% 8.7433
Range 0.4810 0.5526 0.0716 14.9% 0.7234
ATR 0.6960 0.6857 -0.0102 -1.5% 0.0000
Volume 1,003,970 972,008 -31,962 -3.2% 3,111,958
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.5464 10.2525 9.1574
R3 9.9938 9.6999 9.0055
R2 9.4412 9.4412 8.9548
R1 9.1473 9.1473 8.9042 9.0179
PP 8.8886 8.8886 8.8886 8.8239
S1 8.5947 8.5947 8.8028 8.4653
S2 8.3360 8.3360 8.7522
S3 7.7834 8.0421 8.7015
S4 7.2308 7.4895 8.5496
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0292 10.6096 9.1412
R3 10.3058 9.8862 8.9422
R2 9.5824 9.5824 8.8759
R1 9.1628 9.1628 8.8096 9.0109
PP 8.8590 8.8590 8.8590 8.7830
S1 8.4394 8.4394 8.6770 8.2875
S2 8.1356 8.1356 8.6107
S3 7.4122 7.7160 8.5444
S4 6.6888 6.9926 8.3454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9278 8.5551 2.3727 26.8% 0.8706 9.8% 13% False False 868,018
10 10.9278 7.8086 3.1192 35.2% 0.6772 7.6% 33% False False 787,546
20 10.9278 6.7465 4.1813 47.2% 0.5624 6.4% 50% False False 749,155
40 10.9278 6.7215 4.2063 47.5% 0.6269 7.1% 51% False False 673,261
60 10.9278 5.4857 5.4421 61.5% 0.7267 8.2% 62% False False 697,686
80 17.5200 5.4857 12.0343 135.9% 0.8540 9.6% 28% False False 673,707
100 18.8461 5.4857 13.3604 150.9% 0.8670 9.8% 25% False False 604,296
120 21.1612 5.4857 15.6755 177.1% 1.0154 11.5% 21% False False 598,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.5310
2.618 10.6291
1.618 10.0765
1.000 9.7350
0.618 9.5239
HIGH 9.1824
0.618 8.9713
0.500 8.9061
0.382 8.8409
LOW 8.6298
0.618 8.2883
1.000 8.0772
1.618 7.7357
2.618 7.1831
4.250 6.2813
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 8.9061 9.7458
PP 8.8886 9.4484
S1 8.8710 9.1509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.