Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 8.7433 9.2528 0.5095 5.8% 8.8425
High 10.9278 9.3930 -1.5348 -14.0% 9.2785
Low 8.5638 8.9120 0.3482 4.1% 8.5551
Close 9.2530 9.0299 -0.2231 -2.4% 8.7433
Range 2.3640 0.4810 -1.8830 -79.7% 0.7234
ATR 0.7125 0.6960 -0.0165 -2.3% 0.0000
Volume 916,867 1,003,970 87,103 9.5% 3,111,958
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.5546 10.2733 9.2945
R3 10.0736 9.7923 9.1622
R2 9.5926 9.5926 9.1181
R1 9.3113 9.3113 9.0740 9.2115
PP 9.1116 9.1116 9.1116 9.0617
S1 8.8303 8.8303 8.9858 8.7305
S2 8.6306 8.6306 8.9417
S3 8.1496 8.3493 8.8976
S4 7.6686 7.8683 8.7654
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0292 10.6096 9.1412
R3 10.3058 9.8862 8.9422
R2 9.5824 9.5824 8.8759
R1 9.1628 9.1628 8.8096 9.0109
PP 8.8590 8.8590 8.8590 8.7830
S1 8.4394 8.4394 8.6770 8.2875
S2 8.1356 8.1356 8.6107
S3 7.4122 7.7160 8.5444
S4 6.6888 6.9926 8.3454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9278 8.5551 2.3727 26.3% 0.8434 9.3% 20% False False 817,111
10 10.9278 7.8086 3.1192 34.5% 0.6730 7.5% 39% False False 779,945
20 10.9278 6.7215 4.2063 46.6% 0.5563 6.2% 55% False False 736,930
40 10.9278 6.7215 4.2063 46.6% 0.6483 7.2% 55% False False 669,948
60 10.9278 5.4857 5.4421 60.3% 0.7307 8.1% 65% False False 697,304
80 17.5200 5.4857 12.0343 133.3% 0.8576 9.5% 29% False False 664,115
100 18.8461 5.4857 13.3604 148.0% 0.8720 9.7% 27% False False 599,053
120 25.0461 5.4857 19.5604 216.6% 1.0509 11.6% 18% False False 600,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1304
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.4373
2.618 10.6523
1.618 10.1713
1.000 9.8740
0.618 9.6903
HIGH 9.3930
0.618 9.2093
0.500 9.1525
0.382 9.0957
LOW 8.9120
0.618 8.6147
1.000 8.4310
1.618 8.1337
2.618 7.6527
4.250 6.8678
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 9.1525 9.7458
PP 9.1116 9.5072
S1 9.0708 9.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.