Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 8.6268 8.7433 0.1165 1.4% 8.8425
High 8.8535 10.9278 2.0743 23.4% 9.2785
Low 8.5678 8.5638 -0.0040 0.0% 8.5551
Close 8.7433 9.2530 0.5097 5.8% 8.7433
Range 0.2857 2.3640 2.0783 727.4% 0.7234
ATR 0.5855 0.7125 0.1270 21.7% 0.0000
Volume 621,250 916,867 295,617 47.6% 3,111,958
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.6735 15.3273 10.5532
R3 14.3095 12.9633 9.9031
R2 11.9455 11.9455 9.6864
R1 10.5993 10.5993 9.4697 11.2724
PP 9.5815 9.5815 9.5815 9.9181
S1 8.2353 8.2353 9.0363 8.9084
S2 7.2175 7.2175 8.8196
S3 4.8535 5.8713 8.6029
S4 2.4895 3.5073 7.9528
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0292 10.6096 9.1412
R3 10.3058 9.8862 8.9422
R2 9.5824 9.5824 8.8759
R1 9.1628 9.1628 8.8096 9.0109
PP 8.8590 8.8590 8.8590 8.7830
S1 8.4394 8.4394 8.6770 8.2875
S2 8.1356 8.1356 8.6107
S3 7.4122 7.7160 8.5444
S4 6.6888 6.9926 8.3454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9278 8.5551 2.3727 25.6% 0.8624 9.3% 29% True False 805,765
10 10.9278 7.4998 3.4280 37.0% 0.7114 7.7% 51% True False 741,898
20 10.9278 6.7215 4.2063 45.5% 0.5763 6.2% 60% True False 726,244
40 10.9278 6.7215 4.2063 45.5% 0.6609 7.1% 60% True False 666,308
60 10.9278 5.4857 5.4421 58.8% 0.7481 8.1% 69% True False 698,645
80 17.5200 5.4857 12.0343 130.1% 0.8564 9.3% 31% False False 652,402
100 18.8981 5.4857 13.4124 145.0% 0.8747 9.5% 28% False False 592,327
120 25.2704 5.4857 19.7847 213.8% 1.0708 11.6% 19% False False 596,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1172
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 20.9748
2.618 17.1168
1.618 14.7528
1.000 13.2918
0.618 12.3888
HIGH 10.9278
0.618 10.0248
0.500 9.7458
0.382 9.4668
LOW 8.5638
0.618 7.1028
1.000 6.1998
1.618 4.7388
2.618 2.3748
4.250 -1.4832
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 9.7458 9.7414
PP 9.5815 9.5786
S1 9.4173 9.4158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.