Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 9.1246 8.6268 -0.4978 -5.5% 8.8425
High 9.2247 8.8535 -0.3712 -4.0% 9.2785
Low 8.5551 8.5678 0.0127 0.1% 8.5551
Close 8.6268 8.7433 0.1165 1.4% 8.7433
Range 0.6696 0.2857 -0.3839 -57.3% 0.7234
ATR 0.6085 0.5855 -0.0231 -3.8% 0.0000
Volume 825,995 621,250 -204,745 -24.8% 3,111,958
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.5786 9.4467 8.9004
R3 9.2929 9.1610 8.8219
R2 9.0072 9.0072 8.7957
R1 8.8753 8.8753 8.7695 8.9412
PP 8.7215 8.7215 8.7215 8.7545
S1 8.5896 8.5896 8.7171 8.6556
S2 8.4358 8.4358 8.6909
S3 8.1501 8.3039 8.6647
S4 7.8644 8.0182 8.5862
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0292 10.6096 9.1412
R3 10.3058 9.8862 8.9422
R2 9.5824 9.5824 8.8759
R1 9.1628 9.1628 8.8096 9.0109
PP 8.8590 8.8590 8.8590 8.7830
S1 8.4394 8.4394 8.6770 8.2875
S2 8.1356 8.1356 8.6107
S3 7.4122 7.7160 8.5444
S4 6.6888 6.9926 8.3454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2785 7.8822 1.3963 16.0% 0.4993 5.7% 62% False False 747,869
10 9.2785 6.8677 2.4108 27.6% 0.5727 6.5% 78% False False 724,952
20 9.2785 6.7215 2.5570 29.2% 0.4707 5.4% 79% False False 771,847
40 10.0750 6.7215 3.3535 38.4% 0.6223 7.1% 60% False False 674,338
60 10.0750 5.4857 4.5893 52.5% 0.7184 8.2% 71% False False 693,008
80 17.5200 5.4857 12.0343 137.6% 0.8456 9.7% 27% False False 643,207
100 19.4198 5.4857 13.9341 159.4% 0.8627 9.9% 23% False False 586,206
120 25.2704 5.4857 19.7847 226.3% 1.0634 12.2% 16% False False 593,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1048
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10.0677
2.618 9.6015
1.618 9.3158
1.000 9.1392
0.618 9.0301
HIGH 8.8535
0.618 8.7444
0.500 8.7107
0.382 8.6769
LOW 8.5678
0.618 8.3912
1.000 8.2821
1.618 8.1055
2.618 7.8198
4.250 7.3536
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 8.7324 8.8899
PP 8.7215 8.8410
S1 8.7107 8.7922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.