Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 9.0072 9.1246 0.1174 1.3% 7.5079
High 9.2222 9.2247 0.0025 0.0% 8.5123
Low 8.8055 8.5551 -0.2504 -2.8% 7.4998
Close 9.1246 8.6268 -0.4978 -5.5% 8.0979
Range 0.4167 0.6696 0.2529 60.7% 1.0125
ATR 0.6038 0.6085 0.0047 0.8% 0.0000
Volume 717,477 825,995 108,518 15.1% 3,390,163
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.8110 10.3885 8.9951
R3 10.1414 9.7189 8.8109
R2 9.4718 9.4718 8.7496
R1 9.0493 9.0493 8.6882 8.9258
PP 8.8022 8.8022 8.8022 8.7404
S1 8.3797 8.3797 8.5654 8.2561
S2 8.1326 8.1326 8.5040
S3 7.4630 7.7101 8.4427
S4 6.7934 7.0405 8.2585
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0742 10.5985 8.6548
R3 10.0617 9.5860 8.3763
R2 9.0492 9.0492 8.2835
R1 8.5735 8.5735 8.1907 8.8113
PP 8.0367 8.0367 8.0367 8.1556
S1 7.5610 7.5610 8.0051 7.7988
S2 7.0242 7.0242 7.9123
S3 6.0117 6.5485 7.8195
S4 4.9992 5.5360 7.5410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2785 7.8086 1.4699 17.0% 0.5410 6.3% 56% False False 735,107
10 9.2785 6.8383 2.4402 28.3% 0.5605 6.5% 73% False False 723,037
20 9.2785 6.7215 2.5570 29.6% 0.4685 5.4% 75% False False 778,686
40 10.0750 6.7215 3.3535 38.9% 0.6755 7.8% 57% False False 702,458
60 10.0750 5.4857 4.5893 53.2% 0.7509 8.7% 68% False False 697,058
80 17.5200 5.4857 12.0343 139.5% 0.8504 9.9% 26% False False 637,323
100 20.6629 5.4857 15.1772 175.9% 0.8792 10.2% 21% False False 587,407
120 25.2704 5.4857 19.7847 229.3% 1.0773 12.5% 16% False False 593,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12.0705
2.618 10.9777
1.618 10.3081
1.000 9.8943
0.618 9.6385
HIGH 9.2247
0.618 8.9689
0.500 8.8899
0.382 8.8109
LOW 8.5551
0.618 8.1413
1.000 7.8855
1.618 7.4717
2.618 6.8021
4.250 5.7093
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 8.8899 8.9168
PP 8.8022 8.8201
S1 8.7145 8.7235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.