Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 8.8425 9.0072 0.1647 1.9% 7.5079
High 9.2785 9.2222 -0.0563 -0.6% 8.5123
Low 8.7024 8.8055 0.1031 1.2% 7.4998
Close 9.0065 9.1246 0.1181 1.3% 8.0979
Range 0.5761 0.4167 -0.1594 -27.7% 1.0125
ATR 0.6182 0.6038 -0.0144 -2.3% 0.0000
Volume 947,236 717,477 -229,759 -24.3% 3,390,163
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.3009 10.1294 9.3538
R3 9.8842 9.7127 9.2392
R2 9.4675 9.4675 9.2010
R1 9.2960 9.2960 9.1628 9.3817
PP 9.0508 9.0508 9.0508 9.0936
S1 8.8793 8.8793 9.0864 8.9651
S2 8.6341 8.6341 9.0482
S3 8.2174 8.4626 9.0100
S4 7.8007 8.0459 8.8954
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0742 10.5985 8.6548
R3 10.0617 9.5860 8.3763
R2 9.0492 9.0492 8.2835
R1 8.5735 8.5735 8.1907 8.8113
PP 8.0367 8.0367 8.0367 8.1556
S1 7.5610 7.5610 8.0051 7.7988
S2 7.0242 7.0242 7.9123
S3 6.0117 6.5485 7.8195
S4 4.9992 5.5360 7.5410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2785 7.8086 1.4699 16.1% 0.4838 5.3% 90% False False 707,075
10 9.2785 6.7465 2.5320 27.7% 0.5221 5.7% 94% False False 714,522
20 9.2785 6.7215 2.5570 28.0% 0.4488 4.9% 94% False False 745,066
40 10.0750 6.7130 3.3620 36.8% 0.6808 7.5% 72% False False 717,372
60 10.0750 5.4857 4.5893 50.3% 0.7696 8.4% 79% False False 698,360
80 17.5200 5.4857 12.0343 131.9% 0.8467 9.3% 30% False False 627,711
100 20.6629 5.4857 15.1772 166.3% 0.8913 9.8% 24% False False 583,797
120 25.2704 5.4857 19.7847 216.8% 1.0914 12.0% 18% False False 592,164
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0932
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.9932
2.618 10.3131
1.618 9.8964
1.000 9.6389
0.618 9.4797
HIGH 9.2222
0.618 9.0630
0.500 9.0138
0.382 8.9647
LOW 8.8055
0.618 8.5480
1.000 8.3888
1.618 8.1313
2.618 7.7146
4.250 7.0345
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 9.0877 8.9432
PP 9.0508 8.7618
S1 9.0138 8.5804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.