Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 8.2636 8.0099 -0.2537 -3.1% 7.5079
High 8.3029 8.4307 0.1278 1.5% 8.5123
Low 7.8086 7.8822 0.0736 0.9% 7.4998
Close 8.0094 8.0979 0.0885 1.1% 8.0979
Range 0.4943 0.5485 0.0542 11.0% 1.0125
ATR 0.5770 0.5750 -0.0020 -0.4% 0.0000
Volume 557,437 627,391 69,954 12.5% 3,390,163
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.7824 9.4887 8.3996
R3 9.2339 8.9402 8.2487
R2 8.6854 8.6854 8.1985
R1 8.3917 8.3917 8.1482 8.5385
PP 8.1369 8.1369 8.1369 8.2104
S1 7.8432 7.8432 8.0476 7.9900
S2 7.5884 7.5884 7.9973
S3 7.0399 7.2947 7.9471
S4 6.4914 6.7462 7.7962
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 11.0742 10.5985 8.6548
R3 10.0617 9.5860 8.3763
R2 9.0492 9.0492 8.2835
R1 8.5735 8.5735 8.1907 8.8113
PP 8.0367 8.0367 8.0367 8.1556
S1 7.5610 7.5610 8.0051 7.7988
S2 7.0242 7.0242 7.9123
S3 6.0117 6.5485 7.8195
S4 4.9992 5.5360 7.5410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.5123 7.4998 1.0125 12.5% 0.5603 6.9% 59% False False 678,032
10 8.5123 6.7465 1.7658 21.8% 0.4841 6.0% 77% False False 676,528
20 8.5123 6.7215 1.7908 22.1% 0.4528 5.6% 77% False False 711,599
40 10.0750 6.6053 3.4697 42.8% 0.7000 8.6% 43% False False 726,269
60 10.5854 5.4857 5.0997 63.0% 0.8073 10.0% 51% False False 722,918
80 17.5200 5.4857 12.0343 148.6% 0.8456 10.4% 22% False False 612,918
100 20.6629 5.4857 15.1772 187.4% 0.9124 11.3% 17% False False 574,756
120 25.2704 5.4857 19.7847 244.3% 1.1309 14.0% 13% False False 590,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0810
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.7618
2.618 9.8667
1.618 9.3182
1.000 8.9792
0.618 8.7697
HIGH 8.4307
0.618 8.2212
0.500 8.1565
0.382 8.0917
LOW 7.8822
0.618 7.5432
1.000 7.3337
1.618 6.9947
2.618 6.4462
4.250 5.5511
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 8.1565 8.1604
PP 8.1369 8.1396
S1 8.1174 8.1187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.