Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 8.2281 8.2636 0.0355 0.4% 7.0003
High 8.5123 8.3029 -0.2094 -2.5% 7.8448
Low 8.1288 7.8086 -0.3202 -3.9% 6.7465
Close 8.2636 8.0094 -0.2542 -3.1% 7.5079
Range 0.3835 0.4943 0.1108 28.9% 1.0983
ATR 0.5834 0.5770 -0.0064 -1.1% 0.0000
Volume 685,835 557,437 -128,398 -18.7% 3,375,120
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.5232 9.2606 8.2813
R3 9.0289 8.7663 8.1453
R2 8.5346 8.5346 8.1000
R1 8.2720 8.2720 8.0547 8.1561
PP 8.0403 8.0403 8.0403 7.9824
S1 7.7777 7.7777 7.9641 7.6618
S2 7.5460 7.5460 7.9188
S3 7.0517 7.2834 7.8735
S4 6.5574 6.7891 7.7375
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.6613 10.1829 8.1120
R3 9.5630 9.0846 7.8099
R2 8.4647 8.4647 7.7093
R1 7.9863 7.9863 7.6086 8.2255
PP 7.3664 7.3664 7.3664 7.4860
S1 6.8880 6.8880 7.4072 7.1272
S2 6.2681 6.2681 7.3065
S3 5.1698 5.7897 7.2059
S4 4.0715 4.6914 6.9038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.5123 6.8677 1.6446 20.5% 0.6460 8.1% 69% False False 702,035
10 8.5123 6.7465 1.7658 22.0% 0.4578 5.7% 72% False False 691,937
20 8.5123 6.7215 1.7908 22.4% 0.4444 5.5% 72% False False 720,426
40 10.0750 6.4479 3.6271 45.3% 0.6950 8.7% 43% False False 719,741
60 12.9301 5.4857 7.4444 92.9% 0.8449 10.5% 34% False False 734,017
80 17.5200 5.4857 12.0343 150.3% 0.8478 10.6% 21% False False 609,234
100 20.7934 5.4857 15.3077 191.1% 0.9336 11.7% 16% False False 573,748
120 25.2704 5.4857 19.7847 247.0% 1.1336 14.2% 13% False False 588,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0731
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.4037
2.618 9.5970
1.618 9.1027
1.000 8.7972
0.618 8.6084
HIGH 8.3029
0.618 8.1141
0.500 8.0557
0.382 7.9974
LOW 7.8086
0.618 7.5031
1.000 7.3143
1.618 7.0088
2.618 6.5145
4.250 5.7078
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 8.0557 8.1604
PP 8.0403 8.1101
S1 8.0248 8.0597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.