Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 8.1888 8.2281 0.0393 0.5% 7.0003
High 8.4821 8.5123 0.0302 0.4% 7.8448
Low 7.9713 8.1288 0.1575 2.0% 6.7465
Close 8.2281 8.2636 0.0355 0.4% 7.5079
Range 0.5108 0.3835 -0.1273 -24.9% 1.0983
ATR 0.5987 0.5834 -0.0154 -2.6% 0.0000
Volume 896,000 685,835 -210,165 -23.5% 3,375,120
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.4521 9.2413 8.4745
R3 9.0686 8.8578 8.3691
R2 8.6851 8.6851 8.3339
R1 8.4743 8.4743 8.2988 8.5797
PP 8.3016 8.3016 8.3016 8.3542
S1 8.0908 8.0908 8.2284 8.1962
S2 7.9181 7.9181 8.1933
S3 7.5346 7.7073 8.1581
S4 7.1511 7.3238 8.0527
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.6613 10.1829 8.1120
R3 9.5630 9.0846 7.8099
R2 8.4647 8.4647 7.7093
R1 7.9863 7.9863 7.6086 8.2255
PP 7.3664 7.3664 7.3664 7.4860
S1 6.8880 6.8880 7.4072 7.1272
S2 6.2681 6.2681 7.3065
S3 5.1698 5.7897 7.2059
S4 4.0715 4.6914 6.9038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.5123 6.8383 1.6740 20.3% 0.5800 7.0% 85% True False 710,968
10 8.5123 6.7465 1.7658 21.4% 0.4498 5.4% 86% True False 723,267
20 8.5123 6.7215 1.7908 21.7% 0.4440 5.4% 86% True False 735,302
40 10.0750 5.5354 4.5396 54.9% 0.7166 8.7% 60% False False 722,368
60 13.3230 5.4857 7.8373 94.8% 0.8481 10.3% 35% False False 729,968
80 17.5200 5.4857 12.0343 145.6% 0.8478 10.3% 23% False False 605,687
100 20.7934 5.4857 15.3077 185.2% 0.9594 11.6% 18% False False 578,746
120 25.2704 5.4857 19.7847 239.4% 1.1422 13.8% 14% False False 589,703
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0808
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.1422
2.618 9.5163
1.618 9.1328
1.000 8.8958
0.618 8.7493
HIGH 8.5123
0.618 8.3658
0.500 8.3205
0.382 8.2753
LOW 8.1288
0.618 7.8918
1.000 7.7453
1.618 7.5083
2.618 7.1248
4.250 6.4989
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 8.3205 8.1777
PP 8.3016 8.0919
S1 8.2826 8.0061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.