Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 7.5079 8.1888 0.6809 9.1% 7.0003
High 8.3643 8.4821 0.1178 1.4% 7.8448
Low 7.4998 7.9713 0.4715 6.3% 6.7465
Close 8.1888 8.2281 0.0393 0.5% 7.5079
Range 0.8645 0.5108 -0.3537 -40.9% 1.0983
ATR 0.6055 0.5987 -0.0068 -1.1% 0.0000
Volume 623,500 896,000 272,500 43.7% 3,375,120
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.7596 9.5046 8.5090
R3 9.2488 8.9938 8.3686
R2 8.7380 8.7380 8.3217
R1 8.4830 8.4830 8.2749 8.6105
PP 8.2272 8.2272 8.2272 8.2909
S1 7.9722 7.9722 8.1813 8.0997
S2 7.7164 7.7164 8.1345
S3 7.2056 7.4614 8.0876
S4 6.6948 6.9506 7.9472
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.6613 10.1829 8.1120
R3 9.5630 9.0846 7.8099
R2 8.4647 8.4647 7.7093
R1 7.9863 7.9863 7.6086 8.2255
PP 7.3664 7.3664 7.3664 7.4860
S1 6.8880 6.8880 7.4072 7.1272
S2 6.2681 6.2681 7.3065
S3 5.1698 5.7897 7.2059
S4 4.0715 4.6914 6.9038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4821 6.7465 1.7356 21.1% 0.5605 6.8% 85% True False 721,970
10 8.4821 6.7465 1.7356 21.1% 0.4475 5.4% 85% True False 710,765
20 8.4821 6.7215 1.7606 21.4% 0.4561 5.5% 86% True False 716,002
40 10.0750 5.5354 4.5396 55.2% 0.7131 8.7% 59% False False 713,222
60 14.0142 5.4857 8.5285 103.7% 0.8707 10.6% 32% False False 729,761
80 18.0742 5.4857 12.5885 153.0% 0.8595 10.4% 22% False False 604,162
100 20.7934 5.4857 15.3077 186.0% 0.9639 11.7% 18% False False 575,408
120 25.2704 5.4857 19.7847 240.5% 1.1666 14.2% 14% False False 588,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0885
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.6530
2.618 9.8194
1.618 9.3086
1.000 8.9929
0.618 8.7978
HIGH 8.4821
0.618 8.2870
0.500 8.2267
0.382 8.1664
LOW 7.9713
0.618 7.6556
1.000 7.4605
1.618 7.1448
2.618 6.6340
4.250 5.8004
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 8.2276 8.0437
PP 8.2272 7.8593
S1 8.2267 7.6749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.