Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 6.9231 7.5079 0.5848 8.4% 7.0003
High 7.8448 8.3643 0.5195 6.6% 7.8448
Low 6.8677 7.4998 0.6321 9.2% 6.7465
Close 7.5079 8.1888 0.6809 9.1% 7.5079
Range 0.9771 0.8645 -0.1126 -11.5% 1.0983
ATR 0.5856 0.6055 0.0199 3.4% 0.0000
Volume 747,406 623,500 -123,906 -16.6% 3,375,120
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.6111 10.2645 8.6643
R3 9.7466 9.4000 8.4265
R2 8.8821 8.8821 8.3473
R1 8.5355 8.5355 8.2680 8.7088
PP 8.0176 8.0176 8.0176 8.1043
S1 7.6710 7.6710 8.1096 7.8443
S2 7.1531 7.1531 8.0303
S3 6.2886 6.8065 7.9511
S4 5.4241 5.9420 7.7133
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.6613 10.1829 8.1120
R3 9.5630 9.0846 7.8099
R2 8.4647 8.4647 7.7093
R1 7.9863 7.9863 7.6086 8.2255
PP 7.3664 7.3664 7.3664 7.4860
S1 6.8880 6.8880 7.4072 7.1272
S2 6.2681 6.2681 7.3065
S3 5.1698 5.7897 7.2059
S4 4.0715 4.6914 6.9038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.3643 6.7465 1.6178 19.8% 0.4969 6.1% 89% True False 643,555
10 8.3643 6.7215 1.6428 20.1% 0.4396 5.4% 89% True False 693,914
20 8.3643 6.7215 1.6428 20.1% 0.4815 5.9% 89% True False 693,467
40 10.0750 5.5354 4.5396 55.4% 0.7130 8.7% 58% False False 703,138
60 15.6486 5.4857 10.1629 124.1% 0.9067 11.1% 27% False False 728,483
80 18.0742 5.4857 12.5885 153.7% 0.8619 10.5% 21% False False 597,639
100 20.7934 5.4857 15.3077 186.9% 0.9719 11.9% 18% False False 571,164
120 25.2704 5.4857 19.7847 241.6% 1.1743 14.3% 14% False False 586,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0854
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.0384
2.618 10.6276
1.618 9.7631
1.000 9.2288
0.618 8.8986
HIGH 8.3643
0.618 8.0341
0.500 7.9321
0.382 7.8300
LOW 7.4998
0.618 6.9655
1.000 6.6353
1.618 6.1010
2.618 5.2365
4.250 3.8257
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 8.1032 7.9930
PP 8.0176 7.7971
S1 7.9321 7.6013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.