Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 6.8678 6.9231 0.0553 0.8% 7.0003
High 7.0025 7.8448 0.8423 12.0% 7.8448
Low 6.8383 6.8677 0.0294 0.4% 6.7465
Close 6.9231 7.5079 0.5848 8.4% 7.5079
Range 0.1642 0.9771 0.8129 495.1% 1.0983
ATR 0.5555 0.5856 0.0301 5.4% 0.0000
Volume 602,102 747,406 145,304 24.1% 3,375,120
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.3381 9.9001 8.0453
R3 9.3610 8.9230 7.7766
R2 8.3839 8.3839 7.6870
R1 7.9459 7.9459 7.5975 8.1649
PP 7.4068 7.4068 7.4068 7.5163
S1 6.9688 6.9688 7.4183 7.1878
S2 6.4297 6.4297 7.3288
S3 5.4526 5.9917 7.2392
S4 4.4755 5.0146 6.9705
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 10.6613 10.1829 8.1120
R3 9.5630 9.0846 7.8099
R2 8.4647 8.4647 7.7093
R1 7.9863 7.9863 7.6086 8.2255
PP 7.3664 7.3664 7.3664 7.4860
S1 6.8880 6.8880 7.4072 7.1272
S2 6.2681 6.2681 7.3065
S3 5.1698 5.7897 7.2059
S4 4.0715 4.6914 6.9038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8448 6.7465 1.0983 14.6% 0.4079 5.4% 69% True False 675,024
10 7.8448 6.7215 1.1233 15.0% 0.4413 5.9% 70% True False 710,590
20 8.1835 6.7215 1.4620 19.5% 0.4624 6.2% 54% False False 677,276
40 10.0750 5.5354 4.5396 60.5% 0.7072 9.4% 43% False False 702,830
60 15.9393 5.4857 10.4536 139.2% 0.8992 12.0% 19% False False 720,712
80 18.0742 5.4857 12.5885 167.7% 0.8587 11.4% 16% False False 592,696
100 20.7934 5.4857 15.3077 203.9% 0.9756 13.0% 13% False False 569,603
120 25.2704 5.4857 19.7847 263.5% 1.1957 15.9% 10% False False 585,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1019
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 11.9975
2.618 10.4028
1.618 9.4257
1.000 8.8219
0.618 8.4486
HIGH 7.8448
0.618 7.4715
0.500 7.3563
0.382 7.2410
LOW 6.8677
0.618 6.2639
1.000 5.8906
1.618 5.2868
2.618 4.3097
4.250 2.7150
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 7.4574 7.4372
PP 7.4068 7.3664
S1 7.3563 7.2957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.