Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 7.0186 6.8678 -0.1508 -2.1% 7.4903
High 7.0322 7.0025 -0.0297 -0.4% 7.6630
Low 6.7465 6.8383 0.0918 1.4% 6.7215
Close 6.8678 6.9231 0.0553 0.8% 7.0065
Range 0.2857 0.1642 -0.1215 -42.5% 0.9415
ATR 0.5856 0.5555 -0.0301 -5.1% 0.0000
Volume 740,843 602,102 -138,741 -18.7% 3,730,780
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 7.4139 7.3327 7.0134
R3 7.2497 7.1685 6.9683
R2 7.0855 7.0855 6.9532
R1 7.0043 7.0043 6.9382 7.0449
PP 6.9213 6.9213 6.9213 6.9416
S1 6.8401 6.8401 6.9080 6.8807
S2 6.7571 6.7571 6.8930
S3 6.5929 6.6759 6.8779
S4 6.4287 6.5117 6.8328
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.9548 9.4222 7.5243
R3 9.0133 8.4807 7.2654
R2 8.0718 8.0718 7.1791
R1 7.5392 7.5392 7.0928 7.3348
PP 7.1303 7.1303 7.1303 7.0281
S1 6.5977 6.5977 6.9202 6.3933
S2 6.1888 6.1888 6.8339
S3 5.2473 5.6562 6.7476
S4 4.3058 4.7147 6.4887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2777 6.7465 0.5312 7.7% 0.2696 3.9% 33% False False 681,839
10 7.6760 6.7215 0.9545 13.8% 0.3688 5.3% 21% False False 818,742
20 9.6774 6.7215 2.9559 42.7% 0.5115 7.4% 7% False False 695,957
40 10.0750 5.5354 4.5396 65.6% 0.6958 10.0% 31% False False 694,712
60 16.3679 5.4857 10.8822 157.2% 0.8974 13.0% 13% False False 711,253
80 18.5800 5.4857 13.0943 189.1% 0.8842 12.8% 11% False False 594,069
100 20.7934 5.4857 15.3077 221.1% 0.9881 14.3% 9% False False 568,102
120 25.2704 5.4857 19.7847 285.8% 1.2191 17.6% 7% False False 585,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0998
Narrowest range in 267 trading days
Fibonacci Retracements and Extensions
4.250 7.7004
2.618 7.4324
1.618 7.2682
1.000 7.1667
0.618 7.1040
HIGH 7.0025
0.618 6.9398
0.500 6.9204
0.382 6.9010
LOW 6.8383
0.618 6.7368
1.000 6.6741
1.618 6.5726
2.618 6.4084
4.250 6.1405
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 6.9222 6.9394
PP 6.9213 6.9340
S1 6.9204 6.9285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.