Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 7.0546 7.0186 -0.0360 -0.5% 7.4903
High 7.1323 7.0322 -0.1001 -1.4% 7.6630
Low 6.9391 6.7465 -0.1926 -2.8% 6.7215
Close 7.0186 6.8678 -0.1508 -2.1% 7.0065
Range 0.1932 0.2857 0.0925 47.9% 0.9415
ATR 0.6086 0.5856 -0.0231 -3.8% 0.0000
Volume 503,924 740,843 236,919 47.0% 3,730,780
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 7.7393 7.5892 7.0249
R3 7.4536 7.3035 6.9464
R2 7.1679 7.1679 6.9202
R1 7.0178 7.0178 6.8940 6.9500
PP 6.8822 6.8822 6.8822 6.8482
S1 6.7321 6.7321 6.8416 6.6643
S2 6.5965 6.5965 6.8154
S3 6.3108 6.4464 6.7892
S4 6.0251 6.1607 6.7107
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.9548 9.4222 7.5243
R3 9.0133 8.4807 7.2654
R2 8.0718 8.0718 7.1791
R1 7.5392 7.5392 7.0928 7.3348
PP 7.1303 7.1303 7.1303 7.0281
S1 6.5977 6.5977 6.9202 6.3933
S2 6.1888 6.1888 6.8339
S3 5.2473 5.6562 6.7476
S4 4.3058 4.7147 6.4887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2777 6.7465 0.5312 7.7% 0.3197 4.7% 23% False True 735,566
10 7.7404 6.7215 1.0189 14.8% 0.3765 5.5% 14% False False 834,335
20 10.0750 6.7215 3.3535 48.8% 0.5461 8.0% 4% False False 711,217
40 10.0750 5.5354 4.5396 66.1% 0.7254 10.6% 29% False False 692,314
60 16.5357 5.4857 11.0500 160.9% 0.9049 13.2% 13% False False 703,041
80 18.5800 5.4857 13.0943 190.7% 0.8940 13.0% 11% False False 591,911
100 20.7934 5.4857 15.3077 222.9% 0.9977 14.5% 9% False False 567,108
120 25.2704 5.4857 19.7847 288.1% 1.2333 18.0% 7% False False 586,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.2464
2.618 7.7802
1.618 7.4945
1.000 7.3179
0.618 7.2088
HIGH 7.0322
0.618 6.9231
0.500 6.8893
0.382 6.8556
LOW 6.7465
0.618 6.5699
1.000 6.4608
1.618 6.2842
2.618 5.9985
4.250 5.5323
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 6.8893 7.0121
PP 6.8822 6.9640
S1 6.8750 6.9159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.