Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 7.0003 7.0546 0.0543 0.8% 7.4903
High 7.2777 7.1323 -0.1454 -2.0% 7.6630
Low 6.8583 6.9391 0.0808 1.2% 6.7215
Close 7.0546 7.0186 -0.0360 -0.5% 7.0065
Range 0.4194 0.1932 -0.2262 -53.9% 0.9415
ATR 0.6406 0.6086 -0.0320 -5.0% 0.0000
Volume 780,845 503,924 -276,921 -35.5% 3,730,780
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 7.6096 7.5073 7.1249
R3 7.4164 7.3141 7.0717
R2 7.2232 7.2232 7.0540
R1 7.1209 7.1209 7.0363 7.0754
PP 7.0300 7.0300 7.0300 7.0073
S1 6.9277 6.9277 7.0009 6.8823
S2 6.8368 6.8368 6.9832
S3 6.6436 6.7345 6.9655
S4 6.4504 6.5413 6.9123
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.9548 9.4222 7.5243
R3 9.0133 8.4807 7.2654
R2 8.0718 8.0718 7.1791
R1 7.5392 7.5392 7.0928 7.3348
PP 7.1303 7.1303 7.1303 7.0281
S1 6.5977 6.5977 6.9202 6.3933
S2 6.1888 6.1888 6.8339
S3 5.2473 5.6562 6.7476
S4 4.3058 4.7147 6.4887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2777 6.7482 0.5295 7.5% 0.3346 4.8% 51% False False 699,560
10 7.7950 6.7215 1.0735 15.3% 0.3755 5.3% 28% False False 775,609
20 10.0750 6.7215 3.3535 47.8% 0.5936 8.5% 9% False False 709,901
40 10.0750 5.4857 4.5893 65.4% 0.7476 10.7% 33% False False 699,050
60 16.9029 5.4857 11.4172 162.7% 0.9092 13.0% 13% False False 693,145
80 18.5800 5.4857 13.0943 186.6% 0.9244 13.2% 12% False False 590,955
100 20.7934 5.4857 15.3077 218.1% 1.0093 14.4% 10% False False 565,691
120 25.2704 5.4857 19.7847 281.9% 1.2581 17.9% 8% False False 588,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1127
Narrowest range in 265 trading days
Fibonacci Retracements and Extensions
4.250 7.9534
2.618 7.6381
1.618 7.4449
1.000 7.3255
0.618 7.2517
HIGH 7.1323
0.618 7.0585
0.500 7.0357
0.382 7.0129
LOW 6.9391
0.618 6.8197
1.000 6.7459
1.618 6.6265
2.618 6.4333
4.250 6.1180
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 7.0357 7.0167
PP 7.0300 7.0148
S1 7.0243 7.0130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.