Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 6.7968 7.0003 0.2035 3.0% 7.4903
High 7.0338 7.2777 0.2439 3.5% 7.6630
Low 6.7482 6.8583 0.1101 1.6% 6.7215
Close 7.0065 7.0546 0.0481 0.7% 7.0065
Range 0.2856 0.4194 0.1338 46.8% 0.9415
ATR 0.6576 0.6406 -0.0170 -2.6% 0.0000
Volume 781,481 780,845 -636 -0.1% 3,730,780
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 8.3217 8.1076 7.2853
R3 7.9023 7.6882 7.1699
R2 7.4829 7.4829 7.1315
R1 7.2688 7.2688 7.0930 7.3759
PP 7.0635 7.0635 7.0635 7.1171
S1 6.8494 6.8494 7.0162 6.9565
S2 6.6441 6.6441 6.9777
S3 6.2247 6.4300 6.9393
S4 5.8053 6.0106 6.8239
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.9548 9.4222 7.5243
R3 9.0133 8.4807 7.2654
R2 8.0718 8.0718 7.1791
R1 7.5392 7.5392 7.0928 7.3348
PP 7.1303 7.1303 7.1303 7.0281
S1 6.5977 6.5977 6.9202 6.3933
S2 6.1888 6.1888 6.8339
S3 5.2473 5.6562 6.7476
S4 4.3058 4.7147 6.4887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.2777 6.7215 0.5562 7.9% 0.3823 5.4% 60% True False 744,273
10 7.8826 6.7215 1.1611 16.5% 0.4212 6.0% 29% False False 769,966
20 10.0750 6.7215 3.3535 47.5% 0.6554 9.3% 10% False False 699,670
40 10.0750 5.4857 4.5893 65.1% 0.7643 10.8% 34% False False 701,833
60 17.5200 5.4857 12.0343 170.6% 0.9209 13.1% 13% False False 687,768
80 18.5800 5.4857 13.0943 185.6% 0.9283 13.2% 12% False False 587,770
100 20.7934 5.4857 15.3077 217.0% 1.0244 14.5% 10% False False 567,283
120 25.2704 5.4857 19.7847 280.5% 1.2785 18.1% 8% False False 593,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1300
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.0602
2.618 8.3757
1.618 7.9563
1.000 7.6971
0.618 7.5369
HIGH 7.2777
0.618 7.1175
0.500 7.0680
0.382 7.0185
LOW 6.8583
0.618 6.5991
1.000 6.4389
1.618 6.1797
2.618 5.7603
4.250 5.0759
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 7.0680 7.0407
PP 7.0635 7.0268
S1 7.0591 7.0130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.