Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 7.1214 6.7968 -0.3246 -4.6% 7.4903
High 7.2377 7.0338 -0.2039 -2.8% 7.6630
Low 6.8232 6.7482 -0.0750 -1.1% 6.7215
Close 6.9589 7.0065 0.0476 0.7% 7.0065
Range 0.4145 0.2856 -0.1289 -31.1% 0.9415
ATR 0.6862 0.6576 -0.0286 -4.2% 0.0000
Volume 870,738 781,481 -89,257 -10.3% 3,730,780
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 7.7863 7.6820 7.1636
R3 7.5007 7.3964 7.0850
R2 7.2151 7.2151 7.0589
R1 7.1108 7.1108 7.0327 7.1630
PP 6.9295 6.9295 6.9295 6.9556
S1 6.8252 6.8252 6.9803 6.8774
S2 6.6439 6.6439 6.9541
S3 6.3583 6.5396 6.9280
S4 6.0727 6.2540 6.8494
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 9.9548 9.4222 7.5243
R3 9.0133 8.4807 7.2654
R2 8.0718 8.0718 7.1791
R1 7.5392 7.5392 7.0928 7.3348
PP 7.1303 7.1303 7.1303 7.0281
S1 6.5977 6.5977 6.9202 6.3933
S2 6.1888 6.1888 6.8339
S3 5.2473 5.6562 6.7476
S4 4.3058 4.7147 6.4887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.6630 6.7215 0.9415 13.4% 0.4747 6.8% 30% False False 746,156
10 7.8870 6.7215 1.1655 16.6% 0.4214 6.0% 24% False False 746,671
20 10.0750 6.7215 3.3535 47.9% 0.6538 9.3% 8% False False 670,054
40 10.0750 5.4857 4.5893 65.5% 0.7668 10.9% 33% False False 693,208
60 17.5200 5.4857 12.0343 171.8% 0.9271 13.2% 13% False False 677,728
80 18.7492 5.4857 13.2635 189.3% 0.9311 13.3% 11% False False 581,931
100 20.7934 5.4857 15.3077 218.5% 1.0390 14.8% 10% False False 563,919
120 25.2704 5.4857 19.7847 282.4% 1.3078 18.7% 8% False False 590,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.1361
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.2476
2.618 7.7815
1.618 7.4959
1.000 7.3194
0.618 7.2103
HIGH 7.0338
0.618 6.9247
0.500 6.8910
0.382 6.8573
LOW 6.7482
0.618 6.5717
1.000 6.4626
1.618 6.2861
2.618 6.0005
4.250 5.5344
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 6.9680 7.0020
PP 6.9295 6.9975
S1 6.8910 6.9930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.