Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 6.9996 7.1214 0.1218 1.7% 7.4821
High 7.1831 7.2377 0.0546 0.8% 7.8826
Low 6.8228 6.8232 0.0004 0.0% 7.2321
Close 7.1201 6.9589 -0.1612 -2.3% 7.4903
Range 0.3603 0.4145 0.0542 15.0% 0.6505
ATR 0.7071 0.6862 -0.0209 -3.0% 0.0000
Volume 560,812 870,738 309,926 55.3% 3,188,043
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.2501 8.0190 7.1869
R3 7.8356 7.6045 7.0729
R2 7.4211 7.4211 7.0349
R1 7.1900 7.1900 6.9969 7.0983
PP 7.0066 7.0066 7.0066 6.9608
S1 6.7755 6.7755 6.9209 6.6838
S2 6.5921 6.5921 6.8829
S3 6.1776 6.3610 6.8449
S4 5.7631 5.9465 6.7309
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.4865 9.1389 7.8481
R3 8.8360 8.4884 7.6692
R2 8.1855 8.1855 7.6096
R1 7.8379 7.8379 7.5499 8.0117
PP 7.5350 7.5350 7.5350 7.6219
S1 7.1874 7.1874 7.4307 7.3612
S2 6.8845 6.8845 7.3710
S3 6.2340 6.5369 7.3114
S4 5.5835 5.8864 7.1325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.6760 6.7215 0.9545 13.7% 0.4679 6.7% 25% False False 955,645
10 7.8870 6.7215 1.1655 16.7% 0.4309 6.2% 20% False False 748,916
20 10.0750 6.7215 3.3535 48.2% 0.6698 9.6% 7% False False 640,283
40 10.0750 5.4857 4.5893 65.9% 0.7704 11.1% 32% False False 684,508
60 17.5200 5.4857 12.0343 172.9% 0.9457 13.6% 12% False False 667,983
80 18.8461 5.4857 13.3604 192.0% 0.9407 13.5% 11% False False 576,700
100 20.7934 5.4857 15.3077 220.0% 1.0614 15.3% 10% False False 562,419
120 25.2704 5.4857 19.7847 284.3% 1.3296 19.1% 7% False False 587,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1366
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.9993
2.618 8.3229
1.618 7.9084
1.000 7.6522
0.618 7.4939
HIGH 7.2377
0.618 7.0794
0.500 7.0305
0.382 6.9815
LOW 6.8232
0.618 6.5670
1.000 6.4087
1.618 6.1525
2.618 5.7380
4.250 5.0616
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 7.0305 6.9796
PP 7.0066 6.9727
S1 6.9828 6.9658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.