Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 7.4903 6.9078 -0.5825 -7.8% 7.4821
High 7.6630 7.1532 -0.5098 -6.7% 7.8826
Low 6.7815 6.7215 -0.0600 -0.9% 7.2321
Close 6.9078 6.9997 0.0919 1.3% 7.4903
Range 0.8815 0.4317 -0.4498 -51.0% 0.6505
ATR 0.7570 0.7338 -0.0232 -3.1% 0.0000
Volume 790,256 727,493 -62,763 -7.9% 3,188,043
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.2532 8.0582 7.2371
R3 7.8215 7.6265 7.1184
R2 7.3898 7.3898 7.0788
R1 7.1948 7.1948 7.0393 7.2923
PP 6.9581 6.9581 6.9581 7.0069
S1 6.7631 6.7631 6.9601 6.8606
S2 6.5264 6.5264 6.9206
S3 6.0947 6.3314 6.8810
S4 5.6630 5.8997 6.7623
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.4865 9.1389 7.8481
R3 8.8360 8.4884 7.6692
R2 8.1855 8.1855 7.6096
R1 7.8379 7.8379 7.5499 8.0117
PP 7.5350 7.5350 7.5350 7.6219
S1 7.1874 7.1874 7.4307 7.3612
S2 6.8845 6.8845 7.3710
S3 6.2340 6.5369 7.3114
S4 5.5835 5.8864 7.1325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7950 6.7215 1.0735 15.3% 0.4164 5.9% 26% False True 851,659
10 8.0943 6.7215 1.3728 19.6% 0.4648 6.6% 20% False True 721,240
20 10.0750 6.7215 3.3535 47.9% 0.6914 9.9% 8% False True 597,367
40 10.0750 5.4857 4.5893 65.6% 0.8088 11.6% 33% False False 671,952
60 17.5200 5.4857 12.0343 171.9% 0.9513 13.6% 13% False False 648,558
80 18.8461 5.4857 13.3604 190.9% 0.9431 13.5% 11% False False 568,082
100 21.1612 5.4857 15.6755 223.9% 1.1060 15.8% 10% False False 568,088
120 25.5741 5.4857 20.0884 287.0% 1.3763 19.7% 8% False False 583,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.9879
2.618 8.2834
1.618 7.8517
1.000 7.5849
0.618 7.4200
HIGH 7.1532
0.618 6.9883
0.500 6.9374
0.382 6.8864
LOW 6.7215
0.618 6.4547
1.000 6.2898
1.618 6.0230
2.618 5.5913
4.250 4.8868
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 6.9789 7.1988
PP 6.9581 7.1324
S1 6.9374 7.0661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.