Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 7.6414 7.4903 -0.1511 -2.0% 7.4821
High 7.6760 7.6630 -0.0130 -0.2% 7.8826
Low 7.4245 6.7815 -0.6430 -8.7% 7.2321
Close 7.4903 6.9078 -0.5825 -7.8% 7.4903
Range 0.2515 0.8815 0.6300 250.5% 0.6505
ATR 0.7474 0.7570 0.0096 1.3% 0.0000
Volume 1,828,928 790,256 -1,038,672 -56.8% 3,188,043
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.7619 9.2164 7.3926
R3 8.8804 8.3349 7.1502
R2 7.9989 7.9989 7.0694
R1 7.4534 7.4534 6.9886 7.2854
PP 7.1174 7.1174 7.1174 7.0335
S1 6.5719 6.5719 6.8270 6.4039
S2 6.2359 6.2359 6.7462
S3 5.3544 5.6904 6.6654
S4 4.4729 4.8089 6.4230
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.4865 9.1389 7.8481
R3 8.8360 8.4884 7.6692
R2 8.1855 8.1855 7.6096
R1 7.8379 7.8379 7.5499 8.0117
PP 7.5350 7.5350 7.5350 7.6219
S1 7.1874 7.1874 7.4307 7.3612
S2 6.8845 6.8845 7.3710
S3 6.2340 6.5369 7.3114
S4 5.5835 5.8864 7.1325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8826 6.7815 1.1011 15.9% 0.4601 6.7% 11% False True 795,659
10 8.1036 6.7815 1.3221 19.1% 0.5234 7.6% 10% False True 693,019
20 10.0750 6.7815 3.2935 47.7% 0.7402 10.7% 4% False True 602,966
40 10.0750 5.4857 4.5893 66.4% 0.8179 11.8% 31% False False 677,492
60 17.5200 5.4857 12.0343 174.2% 0.9580 13.9% 12% False False 639,843
80 18.8461 5.4857 13.3604 193.4% 0.9510 13.8% 11% False False 564,584
100 25.0461 5.4857 19.5604 283.2% 1.1498 16.6% 7% False False 572,692
120 27.7799 5.4857 22.2942 322.7% 1.3926 20.2% 6% False False 581,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1104
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.4094
2.618 9.9708
1.618 9.0893
1.000 8.5445
0.618 8.2078
HIGH 7.6630
0.618 7.3263
0.500 7.2223
0.382 7.1182
LOW 6.7815
0.618 6.2367
1.000 5.9000
1.618 5.3552
2.618 4.4737
4.250 3.0351
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 7.2223 7.2610
PP 7.1174 7.1432
S1 7.0126 7.0255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.