Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 7.5976 7.6414 0.0438 0.6% 7.4821
High 7.7404 7.6760 -0.0644 -0.8% 7.8826
Low 7.4986 7.4245 -0.0741 -1.0% 7.2321
Close 7.6356 7.4903 -0.1453 -1.9% 7.4903
Range 0.2418 0.2515 0.0097 4.0% 0.6505
ATR 0.7856 0.7474 -0.0381 -4.9% 0.0000
Volume 758,037 1,828,928 1,070,891 141.3% 3,188,043
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.2848 8.1390 7.6286
R3 8.0333 7.8875 7.5595
R2 7.7818 7.7818 7.5364
R1 7.6360 7.6360 7.5134 7.5832
PP 7.5303 7.5303 7.5303 7.5038
S1 7.3845 7.3845 7.4672 7.3317
S2 7.2788 7.2788 7.4442
S3 7.0273 7.1330 7.4211
S4 6.7758 6.8815 7.3520
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.4865 9.1389 7.8481
R3 8.8360 8.4884 7.6692
R2 8.1855 8.1855 7.6096
R1 7.8379 7.8379 7.5499 8.0117
PP 7.5350 7.5350 7.5350 7.6219
S1 7.1874 7.1874 7.4307 7.3612
S2 6.8845 6.8845 7.3710
S3 6.2340 6.5369 7.3114
S4 5.5835 5.8864 7.1325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8870 7.2321 0.6549 8.7% 0.3681 4.9% 39% False False 747,187
10 8.1835 7.0859 1.0976 14.7% 0.4835 6.5% 37% False False 643,962
20 10.0750 6.8384 3.2366 43.2% 0.7454 10.0% 20% False False 606,373
40 10.0750 5.4857 4.5893 61.3% 0.8339 11.1% 44% False False 684,845
60 17.5200 5.4857 12.0343 160.7% 0.9498 12.7% 17% False False 627,787
80 18.8981 5.4857 13.4124 179.1% 0.9494 12.7% 15% False False 558,848
100 25.2704 5.4857 19.7847 264.1% 1.1697 15.6% 10% False False 571,070
120 28.7683 5.4857 23.2826 310.8% 1.4065 18.8% 9% False False 577,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.7449
2.618 8.3344
1.618 8.0829
1.000 7.9275
0.618 7.8314
HIGH 7.6760
0.618 7.5799
0.500 7.5503
0.382 7.5206
LOW 7.4245
0.618 7.2691
1.000 7.1730
1.618 7.0176
2.618 6.7661
4.250 6.3556
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 7.5503 7.6098
PP 7.5303 7.5699
S1 7.5103 7.5301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.