Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 7.7218 7.5976 -0.1242 -1.6% 8.0254
High 7.7950 7.7404 -0.0546 -0.7% 8.1036
Low 7.5196 7.4986 -0.0210 -0.3% 7.0859
Close 7.5976 7.6356 0.0380 0.5% 7.6159
Range 0.2754 0.2418 -0.0336 -12.2% 1.0177
ATR 0.8274 0.7856 -0.0418 -5.1% 0.0000
Volume 153,583 758,037 604,454 393.6% 2,951,898
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.3503 8.2347 7.7686
R3 8.1085 7.9929 7.7021
R2 7.8667 7.8667 7.6799
R1 7.7511 7.7511 7.6578 7.8089
PP 7.6249 7.6249 7.6249 7.6538
S1 7.5093 7.5093 7.6134 7.5671
S2 7.3831 7.3831 7.5913
S3 7.1413 7.2675 7.5691
S4 6.8995 7.0257 7.5026
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.6549 10.1531 8.1756
R3 9.6372 9.1354 7.8958
R2 8.6195 8.6195 7.8025
R1 8.1177 8.1177 7.7092 7.8598
PP 7.6018 7.6018 7.6018 7.4728
S1 7.1000 7.1000 7.5226 6.8421
S2 6.5841 6.5841 7.4293
S3 5.5664 6.0823 7.3360
S4 4.5487 5.0646 7.0562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.8870 7.2321 0.6549 8.6% 0.3940 5.2% 62% False False 542,187
10 9.6774 7.0859 2.5915 33.9% 0.6542 8.6% 21% False False 573,173
20 10.0750 6.8384 3.2366 42.4% 0.7740 10.1% 25% False False 576,828
40 10.0750 5.4857 4.5893 60.1% 0.8423 11.0% 47% False False 653,588
60 17.5200 5.4857 12.0343 157.6% 0.9706 12.7% 18% False False 600,326
80 19.4198 5.4857 13.9341 182.5% 0.9608 12.6% 15% False False 539,796
100 25.2704 5.4857 19.7847 259.1% 1.1819 15.5% 11% False False 557,283
120 28.7683 5.4857 23.2826 304.9% 1.4192 18.6% 9% False False 564,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1331
Narrowest range in 257 trading days
Fibonacci Retracements and Extensions
4.250 8.7681
2.618 8.3734
1.618 8.1316
1.000 7.9822
0.618 7.8898
HIGH 7.7404
0.618 7.6480
0.500 7.6195
0.382 7.5910
LOW 7.4986
0.618 7.3492
1.000 7.2568
1.618 7.1074
2.618 6.8656
4.250 6.4710
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 7.6302 7.6095
PP 7.6249 7.5834
S1 7.6195 7.5574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.