Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 7.4821 7.7218 0.2397 3.2% 8.0254
High 7.8826 7.7950 -0.0876 -1.1% 8.1036
Low 7.2321 7.5196 0.2875 4.0% 7.0859
Close 7.7218 7.5976 -0.1242 -1.6% 7.6159
Range 0.6505 0.2754 -0.3751 -57.7% 1.0177
ATR 0.8699 0.8274 -0.0425 -4.9% 0.0000
Volume 447,495 153,583 -293,912 -65.7% 2,951,898
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.4636 8.3060 7.7491
R3 8.1882 8.0306 7.6733
R2 7.9128 7.9128 7.6481
R1 7.7552 7.7552 7.6228 7.6963
PP 7.6374 7.6374 7.6374 7.6080
S1 7.4798 7.4798 7.5724 7.4209
S2 7.3620 7.3620 7.5471
S3 7.0866 7.2044 7.5219
S4 6.8112 6.9290 7.4461
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.6549 10.1531 8.1756
R3 9.6372 9.1354 7.8958
R2 8.6195 8.6195 7.8025
R1 8.1177 8.1177 7.7092 7.8598
PP 7.6018 7.6018 7.6018 7.4728
S1 7.1000 7.1000 7.5226 6.8421
S2 6.5841 6.5841 7.4293
S3 5.5664 6.0823 7.3360
S4 4.5487 5.0646 7.0562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.9785 7.2321 0.7464 9.8% 0.4431 5.8% 49% False False 561,570
10 10.0750 7.0859 2.9891 39.3% 0.7157 9.4% 17% False False 588,099
20 10.0750 6.7735 3.3015 43.5% 0.8824 11.6% 25% False False 626,230
40 10.0750 5.4857 4.5893 60.4% 0.8921 11.7% 46% False False 656,244
60 17.5200 5.4857 12.0343 158.4% 0.9777 12.9% 18% False False 590,202
80 20.6629 5.4857 15.1772 199.8% 0.9819 12.9% 14% False False 539,587
100 25.2704 5.4857 19.7847 260.4% 1.1991 15.8% 11% False False 555,864
120 29.9589 5.4857 24.4732 322.1% 1.4352 18.9% 9% False False 559,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1281
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 8.9655
2.618 8.5160
1.618 8.2406
1.000 8.0704
0.618 7.9652
HIGH 7.7950
0.618 7.6898
0.500 7.6573
0.382 7.6248
LOW 7.5196
0.618 7.3494
1.000 7.2442
1.618 7.0740
2.618 6.7986
4.250 6.3492
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 7.6573 7.5849
PP 7.6374 7.5722
S1 7.6175 7.5596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.