Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 7.6692 7.4821 -0.1871 -2.4% 8.0254
High 7.8870 7.8826 -0.0044 -0.1% 8.1036
Low 7.4658 7.2321 -0.2337 -3.1% 7.0859
Close 7.6159 7.7218 0.1059 1.4% 7.6159
Range 0.4212 0.6505 0.2293 54.4% 1.0177
ATR 0.8868 0.8699 -0.0169 -1.9% 0.0000
Volume 547,893 447,495 -100,398 -18.3% 2,951,898
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.5637 9.2932 8.0796
R3 8.9132 8.6427 7.9007
R2 8.2627 8.2627 7.8411
R1 7.9922 7.9922 7.7814 8.1275
PP 7.6122 7.6122 7.6122 7.6798
S1 7.3417 7.3417 7.6622 7.4770
S2 6.9617 6.9617 7.6025
S3 6.3112 6.6912 7.5429
S4 5.6607 6.0407 7.3640
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.6549 10.1531 8.1756
R3 9.6372 9.1354 7.8958
R2 8.6195 8.6195 7.8025
R1 8.1177 8.1177 7.7092 7.8598
PP 7.6018 7.6018 7.6018 7.4728
S1 7.1000 7.1000 7.5226 6.8421
S2 6.5841 6.5841 7.4293
S3 5.5664 6.0823 7.3360
S4 4.5487 5.0646 7.0562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0943 7.2321 0.8622 11.2% 0.5132 6.6% 57% False True 590,822
10 10.0750 7.0859 2.9891 38.7% 0.8117 10.5% 21% False False 644,194
20 10.0750 6.7130 3.3620 43.5% 0.9128 11.8% 30% False False 689,678
40 10.0750 5.4857 4.5893 59.4% 0.9300 12.0% 49% False False 675,007
60 17.5200 5.4857 12.0343 155.8% 0.9793 12.7% 19% False False 588,592
80 20.6629 5.4857 15.1772 196.6% 1.0019 13.0% 15% False False 543,479
100 25.2704 5.4857 19.7847 256.2% 1.2200 15.8% 11% False False 561,583
120 30.2130 5.4857 24.7273 320.2% 1.4463 18.7% 9% False False 559,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1388
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.6472
2.618 9.5856
1.618 8.9351
1.000 8.5331
0.618 8.2846
HIGH 7.8826
0.618 7.6341
0.500 7.5574
0.382 7.4806
LOW 7.2321
0.618 6.8301
1.000 6.5816
1.618 6.1796
2.618 5.5291
4.250 4.4675
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 7.6670 7.6677
PP 7.6122 7.6136
S1 7.5574 7.5596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.