Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 7.7194 7.6692 -0.0502 -0.7% 8.0254
High 7.7727 7.8870 0.1143 1.5% 8.1036
Low 7.3918 7.4658 0.0740 1.0% 7.0859
Close 7.6692 7.6159 -0.0533 -0.7% 7.6159
Range 0.3809 0.4212 0.0403 10.6% 1.0177
ATR 0.9226 0.8868 -0.0358 -3.9% 0.0000
Volume 803,929 547,893 -256,036 -31.8% 2,951,898
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.9198 8.6891 7.8476
R3 8.4986 8.2679 7.7317
R2 8.0774 8.0774 7.6931
R1 7.8467 7.8467 7.6545 7.7515
PP 7.6562 7.6562 7.6562 7.6086
S1 7.4255 7.4255 7.5773 7.3303
S2 7.2350 7.2350 7.5387
S3 6.8138 7.0043 7.5001
S4 6.3926 6.5831 7.3842
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.6549 10.1531 8.1756
R3 9.6372 9.1354 7.8958
R2 8.6195 8.6195 7.8025
R1 8.1177 8.1177 7.7092 7.8598
PP 7.6018 7.6018 7.6018 7.4728
S1 7.1000 7.1000 7.5226 6.8421
S2 6.5841 6.5841 7.4293
S3 5.5664 6.0823 7.3360
S4 4.5487 5.0646 7.0562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1036 7.0859 1.0177 13.4% 0.5866 7.7% 52% False False 590,379
10 10.0750 7.0859 2.9891 39.2% 0.8896 11.7% 18% False False 629,374
20 10.0750 6.6724 3.4026 44.7% 0.9251 12.1% 28% False False 719,027
40 10.0750 5.4857 4.5893 60.3% 0.9365 12.3% 46% False False 687,480
60 17.5200 5.4857 12.0343 158.0% 0.9739 12.8% 18% False False 585,030
80 20.6629 5.4857 15.1772 199.3% 1.0098 13.3% 14% False False 542,125
100 25.2704 5.4857 19.7847 259.8% 1.2360 16.2% 11% False False 564,722
120 32.2274 5.4857 26.7417 351.1% 1.4621 19.2% 8% False False 558,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1281
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.6771
2.618 8.9897
1.618 8.5685
1.000 8.3082
0.618 8.1473
HIGH 7.8870
0.618 7.7261
0.500 7.6764
0.382 7.6267
LOW 7.4658
0.618 7.2055
1.000 7.0446
1.618 6.7843
2.618 6.3631
4.250 5.6757
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 7.6764 7.6851
PP 7.6562 7.6621
S1 7.6361 7.6390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.