Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 7.5082 7.7194 0.2112 2.8% 7.9001
High 7.9785 7.7727 -0.2058 -2.6% 10.0750
Low 7.4910 7.3918 -0.0992 -1.3% 7.7008
Close 7.7163 7.6692 -0.0471 -0.6% 8.0254
Range 0.4875 0.3809 -0.1066 -21.9% 2.3742
ATR 0.9642 0.9226 -0.0417 -4.3% 0.0000
Volume 854,953 803,929 -51,024 -6.0% 3,341,846
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.7539 8.5925 7.8787
R3 8.3730 8.2116 7.7739
R2 7.9921 7.9921 7.7390
R1 7.8307 7.8307 7.7041 7.7209
PP 7.6112 7.6112 7.6112 7.5564
S1 7.4498 7.4498 7.6343 7.3400
S2 7.2303 7.2303 7.5994
S3 6.8494 7.0689 7.5645
S4 6.4685 6.6880 7.4597
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.7230 14.2484 9.3312
R3 13.3488 11.8742 8.6783
R2 10.9746 10.9746 8.4607
R1 9.5000 9.5000 8.2430 10.2373
PP 8.6004 8.6004 8.6004 8.9690
S1 7.1258 7.1258 7.8078 7.8631
S2 6.2262 6.2262 7.5901
S3 3.8520 4.7516 7.3725
S4 1.4778 2.3774 6.7196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1835 7.0859 1.0976 14.3% 0.5989 7.8% 53% False False 540,737
10 10.0750 7.0859 2.9891 39.0% 0.8861 11.6% 20% False False 593,438
20 10.0750 6.6053 3.4697 45.2% 0.9472 12.4% 31% False False 740,938
40 10.5854 5.4857 5.0997 66.5% 0.9846 12.8% 43% False False 728,577
60 17.5200 5.4857 12.0343 156.9% 0.9766 12.7% 18% False False 580,025
80 20.6629 5.4857 15.1772 197.9% 1.0274 13.4% 14% False False 540,546
100 25.2704 5.4857 19.7847 258.0% 1.2666 16.5% 11% False False 566,048
120 33.9171 5.4857 28.4314 370.7% 1.4790 19.3% 8% False False 555,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1218
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 9.3915
2.618 8.7699
1.618 8.3890
1.000 8.1536
0.618 8.0081
HIGH 7.7727
0.618 7.6272
0.500 7.5823
0.382 7.5373
LOW 7.3918
0.618 7.1564
1.000 7.0109
1.618 6.7755
2.618 6.3946
4.250 5.7730
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 7.6402 7.7430
PP 7.6112 7.7184
S1 7.5823 7.6938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.