Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 8.0254 7.9716 -0.0538 -0.7% 7.9001
High 8.1036 8.0943 -0.0093 -0.1% 10.0750
Low 7.0859 7.4686 0.3827 5.4% 7.7008
Close 7.9715 7.5082 -0.4633 -5.8% 8.0254
Range 1.0177 0.6257 -0.3920 -38.5% 2.3742
ATR 1.0298 1.0009 -0.0289 -2.8% 0.0000
Volume 445,283 299,840 -145,443 -32.7% 3,341,846
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.5675 9.1635 7.8523
R3 8.9418 8.5378 7.6803
R2 8.3161 8.3161 7.6229
R1 7.9121 7.9121 7.5656 7.8012
PP 7.6904 7.6904 7.6904 7.6349
S1 7.2864 7.2864 7.4508 7.1756
S2 7.0647 7.0647 7.3935
S3 6.4390 6.6607 7.3361
S4 5.8133 6.0350 7.1641
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.7230 14.2484 9.3312
R3 13.3488 11.8742 8.6783
R2 10.9746 10.9746 8.4607
R1 9.5000 9.5000 8.2430 10.2373
PP 8.6004 8.6004 8.6004 8.9690
S1 7.1258 7.1258 7.8078 7.8631
S2 6.2262 6.2262 7.5901
S3 3.8520 4.7516 7.3725
S4 1.4778 2.3774 6.7196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0750 7.0859 2.9891 39.8% 0.9883 13.2% 14% False False 614,627
10 10.0750 7.0859 2.9891 39.8% 0.8988 12.0% 14% False False 475,243
20 10.0750 5.5354 4.5396 60.5% 0.9891 13.2% 43% False False 709,433
40 13.3230 5.4857 7.8373 104.4% 1.0501 14.0% 26% False False 727,301
60 17.5200 5.4857 12.0343 160.3% 0.9824 13.1% 17% False False 562,482
80 20.7934 5.4857 15.3077 203.9% 1.0882 14.5% 13% False False 539,607
100 25.2704 5.4857 19.7847 263.5% 1.2818 17.1% 10% False False 560,583
120 35.5651 5.4857 30.0794 400.6% 1.5004 20.0% 7% False False 546,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1253
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.7535
2.618 9.7324
1.618 9.1067
1.000 8.7200
0.618 8.4810
HIGH 8.0943
0.618 7.8553
0.500 7.7814
0.382 7.7076
LOW 7.4686
0.618 7.0819
1.000 6.8429
1.618 6.4562
2.618 5.8305
4.250 4.8094
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 7.7814 7.6347
PP 7.6904 7.5925
S1 7.5993 7.5504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.