Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 9.4377 7.9895 -1.4482 -15.3% 7.9001
High 9.6774 8.1835 -1.4939 -15.4% 10.0750
Low 7.7188 7.7008 -0.0180 -0.2% 7.7008
Close 8.0247 8.0254 0.0007 0.0% 8.0254
Range 1.9586 0.4827 -1.4759 -75.4% 2.3742
ATR 1.0729 1.0307 -0.0422 -3.9% 0.0000
Volume 1,121,037 299,682 -821,355 -73.3% 3,341,846
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.4180 9.2044 8.2909
R3 8.9353 8.7217 8.1581
R2 8.4526 8.4526 8.1139
R1 8.2390 8.2390 8.0696 8.3458
PP 7.9699 7.9699 7.9699 8.0233
S1 7.7563 7.7563 7.9812 7.8631
S2 7.4872 7.4872 7.9369
S3 7.0045 7.2736 7.8927
S4 6.5218 6.7909 7.7599
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.7230 14.2484 9.3312
R3 13.3488 11.8742 8.6783
R2 10.9746 10.9746 8.4607
R1 9.5000 9.5000 8.2430 10.2373
PP 8.6004 8.6004 8.6004 8.9690
S1 7.1258 7.1258 7.8078 7.8631
S2 6.2262 6.2262 7.5901
S3 3.8520 4.7516 7.3725
S4 1.4778 2.3774 6.7196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0750 7.7008 2.3742 29.6% 1.1926 14.9% 14% False True 668,369
10 10.0750 6.8384 3.2366 40.3% 0.9570 11.9% 37% False False 512,913
20 10.0750 5.5354 4.5396 56.6% 0.9446 11.8% 55% False False 712,810
40 15.6486 5.4857 10.1629 126.6% 1.1193 13.9% 25% False False 745,992
60 18.0742 5.4857 12.5885 156.9% 0.9887 12.3% 20% False False 565,697
80 20.7934 5.4857 15.3077 190.7% 1.0946 13.6% 17% False False 540,589
100 25.2704 5.4857 19.7847 246.5% 1.3129 16.4% 13% False False 564,635
120 35.6966 5.4857 30.2109 376.4% 1.5396 19.2% 8% False False 546,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1591
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.2350
2.618 9.4472
1.618 8.9645
1.000 8.6662
0.618 8.4818
HIGH 8.1835
0.618 7.9991
0.500 7.9421
0.382 7.8852
LOW 7.7008
0.618 7.4025
1.000 7.2181
1.618 6.9198
2.618 6.4371
4.250 5.6493
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 7.9976 8.8879
PP 7.9699 8.6004
S1 7.9421 8.3129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.