Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 9.2677 9.4377 0.1700 1.8% 7.9798
High 10.0750 9.6774 -0.3976 -3.9% 8.3735
Low 9.2182 7.7188 -1.4994 -16.3% 7.5558
Close 9.4328 8.0247 -1.4081 -14.9% 7.9006
Range 0.8568 1.9586 1.1018 128.6% 0.8177
ATR 1.0047 1.0729 0.0681 6.8% 0.0000
Volume 907,295 1,121,037 213,742 23.6% 947,809
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 14.3494 13.1457 9.1019
R3 12.3908 11.1871 8.5633
R2 10.4322 10.4322 8.3838
R1 9.2285 9.2285 8.2042 8.8510
PP 8.4736 8.4736 8.4736 8.2849
S1 7.2699 7.2699 7.8452 6.8924
S2 6.5150 6.5150 7.6656
S3 4.5564 5.3113 7.4861
S4 2.5978 3.3527 6.9475
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.3964 9.9662 8.3503
R3 9.5787 9.1485 8.1255
R2 8.7610 8.7610 8.0505
R1 8.3308 8.3308 7.9756 8.1371
PP 7.9433 7.9433 7.9433 7.8464
S1 7.5131 7.5131 7.8256 7.3194
S2 7.1256 7.1256 7.7507
S3 6.3079 6.6954 7.6757
S4 5.4902 5.8777 7.4509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0750 7.5735 2.5015 31.2% 1.1734 14.6% 18% False False 646,139
10 10.0750 6.8384 3.2366 40.3% 1.0073 12.6% 37% False False 568,783
20 10.0750 5.5354 4.5396 56.6% 0.9520 11.9% 55% False False 728,384
40 15.9393 5.4857 10.4536 130.3% 1.1176 13.9% 24% False False 742,431
60 18.0742 5.4857 12.5885 156.9% 0.9908 12.3% 20% False False 564,503
80 20.7934 5.4857 15.3077 190.8% 1.1039 13.8% 17% False False 542,685
100 25.2704 5.4857 19.7847 246.5% 1.3424 16.7% 13% False False 566,815
120 35.6966 5.4857 30.2109 376.5% 1.5632 19.5% 8% False False 546,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1598
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.0015
2.618 14.8050
1.618 12.8464
1.000 11.6360
0.618 10.8878
HIGH 9.6774
0.618 8.9292
0.500 8.6981
0.382 8.4670
LOW 7.7188
0.618 6.5084
1.000 5.7602
1.618 4.5498
2.618 2.5912
4.250 -0.6053
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 8.6981 8.8969
PP 8.4736 8.6062
S1 8.2492 8.3154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.