Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 8.6395 9.2677 0.6282 7.3% 7.9798
High 9.6945 10.0750 0.3805 3.9% 8.3735
Low 8.4592 9.2182 0.7590 9.0% 7.5558
Close 9.2677 9.4328 0.1651 1.8% 7.9006
Range 1.2353 0.8568 -0.3785 -30.6% 0.8177
ATR 1.0161 1.0047 -0.0114 -1.1% 0.0000
Volume 714,535 907,295 192,760 27.0% 947,809
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 12.1457 11.6461 9.9040
R3 11.2889 10.7893 9.6684
R2 10.4321 10.4321 9.5899
R1 9.9325 9.9325 9.5113 10.1823
PP 9.5753 9.5753 9.5753 9.7003
S1 9.0757 9.0757 9.3543 9.3255
S2 8.7185 8.7185 9.2757
S3 7.8617 8.2189 9.1972
S4 7.0049 7.3621 8.9616
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.3964 9.9662 8.3503
R3 9.5787 9.1485 8.1255
R2 8.7610 8.7610 8.0505
R1 8.3308 8.3308 7.9756 8.1371
PP 7.9433 7.9433 7.9433 7.8464
S1 7.5131 7.5131 7.8256 7.3194
S2 7.1256 7.1256 7.7507
S3 6.3079 6.6954 7.6757
S4 5.4902 5.8777 7.4509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0750 7.5735 2.5015 26.5% 0.9030 9.6% 74% True False 459,142
10 10.0750 6.8384 3.2366 34.3% 0.8937 9.5% 80% True False 580,484
20 10.0750 5.5354 4.5396 48.1% 0.8800 9.3% 86% True False 693,466
40 16.3679 5.4857 10.8822 115.4% 1.0903 11.6% 36% False False 718,901
60 18.5800 5.4857 13.0943 138.8% 1.0084 10.7% 30% False False 560,106
80 20.7934 5.4857 15.3077 162.3% 1.1072 11.7% 26% False False 536,139
100 25.2704 5.4857 19.7847 209.7% 1.3606 14.4% 20% False False 563,992
120 36.5355 5.4857 31.0498 329.2% 1.5756 16.7% 13% False False 539,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1770
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.7164
2.618 12.3181
1.618 11.4613
1.000 10.9318
0.618 10.6045
HIGH 10.0750
0.618 9.7477
0.500 9.6466
0.382 9.5455
LOW 9.2182
0.618 8.6887
1.000 8.3614
1.618 7.8319
2.618 6.9751
4.250 5.5768
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 9.6466 9.2605
PP 9.5753 9.0883
S1 9.5041 8.9160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.