Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 8.2620 7.8194 -0.4426 -5.4% 7.9798
High 8.3452 7.9598 -0.3854 -4.6% 8.3735
Low 7.7384 7.5735 -0.1649 -2.1% 7.5558
Close 7.8194 7.9006 0.0812 1.0% 7.9006
Range 0.6068 0.3863 -0.2205 -36.3% 0.8177
ATR 1.0107 0.9661 -0.0446 -4.4% 0.0000
Volume 186,051 188,532 2,481 1.3% 947,809
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 8.9702 8.8217 8.1131
R3 8.5839 8.4354 8.0068
R2 8.1976 8.1976 7.9714
R1 8.0491 8.0491 7.9360 8.1234
PP 7.8113 7.8113 7.8113 7.8484
S1 7.6628 7.6628 7.8652 7.7371
S2 7.4250 7.4250 7.8298
S3 7.0387 7.2765 7.7944
S4 6.6524 6.8902 7.6881
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.3964 9.9662 8.3503
R3 9.5787 9.1485 8.1255
R2 8.7610 8.7610 8.0505
R1 8.3308 8.3308 7.9756 8.1371
PP 7.9433 7.9433 7.9433 7.8464
S1 7.5131 7.5131 7.8256 7.3194
S2 7.1256 7.1256 7.7507
S3 6.3079 6.6954 7.6757
S4 5.4902 5.8777 7.4509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.3735 6.8384 1.5351 19.4% 0.7215 9.1% 69% False False 357,456
10 9.1837 6.6724 2.5113 31.8% 0.9605 12.2% 49% False False 808,679
20 9.1837 5.4857 3.6980 46.8% 0.8732 11.1% 65% False False 703,995
40 17.5200 5.4857 12.0343 152.3% 1.0536 13.3% 20% False False 681,818
60 18.5800 5.4857 13.0943 165.7% 1.0192 12.9% 18% False False 550,470
80 20.7934 5.4857 15.3077 193.8% 1.1166 14.1% 16% False False 534,186
100 25.2704 5.4857 19.7847 250.4% 1.4032 17.8% 12% False False 572,034
120 40.6455 5.4857 35.1598 445.0% 1.6347 20.7% 7% False False 533,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1838
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.6016
2.618 8.9711
1.618 8.5848
1.000 8.3461
0.618 8.1985
HIGH 7.9598
0.618 7.8122
0.500 7.7667
0.382 7.7211
LOW 7.5735
0.618 7.3348
1.000 7.1872
1.618 6.9485
2.618 6.5622
4.250 5.9317
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 7.8560 7.9594
PP 7.8113 7.9398
S1 7.7667 7.9202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.