Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 7.9586 8.2620 0.3034 3.8% 6.8009
High 8.3249 8.3452 0.0203 0.2% 9.1837
Low 7.9362 7.7384 -0.1978 -2.5% 6.7735
Close 8.2620 7.8194 -0.4426 -5.4% 7.9798
Range 0.3887 0.6068 0.2181 56.1% 2.4102
ATR 1.0418 1.0107 -0.0311 -3.0% 0.0000
Volume 290,878 186,051 -104,827 -36.0% 4,681,976
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.7881 9.4105 8.1531
R3 9.1813 8.8037 7.9863
R2 8.5745 8.5745 7.9306
R1 8.1969 8.1969 7.8750 8.0823
PP 7.9677 7.9677 7.9677 7.9104
S1 7.5901 7.5901 7.7638 7.4755
S2 7.3609 7.3609 7.7082
S3 6.7541 6.9833 7.6525
S4 6.1473 6.3765 7.4857
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.2096 14.0049 9.3054
R3 12.7994 11.5947 8.6426
R2 10.3892 10.3892 8.4217
R1 9.1845 9.1845 8.2007 9.7869
PP 7.9790 7.9790 7.9790 8.2802
S1 6.7743 6.7743 7.7589 7.3766
S2 5.5688 5.5688 7.5379
S3 3.1586 4.3641 7.3170
S4 0.7484 1.9539 6.6542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.3735 6.8384 1.5351 19.6% 0.8413 10.8% 64% False False 491,428
10 9.1837 6.6053 2.5784 33.0% 1.0084 12.9% 47% False False 888,438
20 9.1837 5.4857 3.6980 47.3% 0.8798 11.3% 63% False False 716,362
40 17.5200 5.4857 12.0343 153.9% 1.0638 13.6% 19% False False 681,565
60 18.7492 5.4857 13.2635 169.6% 1.0236 13.1% 18% False False 552,557
80 20.7934 5.4857 15.3077 195.8% 1.1353 14.5% 15% False False 537,385
100 25.2704 5.4857 19.7847 253.0% 1.4387 18.4% 12% False False 574,715
120 40.6455 5.4857 35.1598 449.6% 1.6774 21.5% 7% False False 534,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1751
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.9241
2.618 9.9338
1.618 9.3270
1.000 8.9520
0.618 8.7202
HIGH 8.3452
0.618 8.1134
0.500 8.0418
0.382 7.9702
LOW 7.7384
0.618 7.3634
1.000 7.1316
1.618 6.7566
2.618 6.1498
4.250 5.1595
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 8.0418 7.9647
PP 7.9677 7.9162
S1 7.8935 7.8678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.