Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 7.9798 7.9586 -0.0212 -0.3% 6.8009
High 8.3735 8.3249 -0.0486 -0.6% 9.1837
Low 7.5558 7.9362 0.3804 5.0% 6.7735
Close 7.5698 8.2620 0.6922 9.1% 7.9798
Range 0.8177 0.3887 -0.4290 -52.5% 2.4102
ATR 1.0638 1.0418 -0.0221 -2.1% 0.0000
Volume 282,348 290,878 8,530 3.0% 4,681,976
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.3405 9.1899 8.4758
R3 8.9518 8.8012 8.3689
R2 8.5631 8.5631 8.3333
R1 8.4125 8.4125 8.2976 8.4878
PP 8.1744 8.1744 8.1744 8.2120
S1 8.0238 8.0238 8.2264 8.0991
S2 7.7857 7.7857 8.1907
S3 7.3970 7.6351 8.1551
S4 7.0083 7.2464 8.0482
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.2096 14.0049 9.3054
R3 12.7994 11.5947 8.6426
R2 10.3892 10.3892 8.4217
R1 9.1845 9.1845 8.2007 9.7869
PP 7.9790 7.9790 7.9790 8.2802
S1 6.7743 6.7743 7.7589 7.3766
S2 5.5688 5.5688 7.5379
S3 3.1586 4.3641 7.3170
S4 0.7484 1.9539 6.6542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.3735 6.8384 1.5351 18.6% 0.8845 10.7% 93% False False 701,827
10 9.1837 6.4479 2.7358 33.1% 0.9824 11.9% 66% False False 906,461
20 9.1837 5.4857 3.6980 44.8% 0.8709 10.5% 75% False False 728,732
40 17.5200 5.4857 12.0343 145.7% 1.0837 13.1% 23% False False 681,834
60 18.8461 5.4857 13.3604 161.7% 1.0310 12.5% 21% False False 555,505
80 20.7934 5.4857 15.3077 185.3% 1.1593 14.0% 18% False False 542,953
100 25.2704 5.4857 19.7847 239.5% 1.4615 17.7% 14% False False 577,127
120 40.6455 5.4857 35.1598 425.6% 1.7026 20.6% 8% False False 536,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1767
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.9769
2.618 9.3425
1.618 8.9538
1.000 8.7136
0.618 8.5651
HIGH 8.3249
0.618 8.1764
0.500 8.1306
0.382 8.0847
LOW 7.9362
0.618 7.6960
1.000 7.5475
1.618 7.3073
2.618 6.9186
4.250 6.2842
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 8.2182 8.0433
PP 8.1744 7.8246
S1 8.1306 7.6060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.