Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 6.9829 7.9798 0.9969 14.3% 6.8009
High 8.2462 8.3735 0.1273 1.5% 9.1837
Low 6.8384 7.5558 0.7174 10.5% 6.7735
Close 7.9798 7.5698 -0.4100 -5.1% 7.9798
Range 1.4078 0.8177 -0.5901 -41.9% 2.4102
ATR 1.0828 1.0638 -0.0189 -1.7% 0.0000
Volume 839,475 282,348 -557,127 -66.4% 4,681,976
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.2861 9.7457 8.0195
R3 9.4684 8.9280 7.7947
R2 8.6507 8.6507 7.7197
R1 8.1103 8.1103 7.6448 7.9716
PP 7.8330 7.8330 7.8330 7.7637
S1 7.2926 7.2926 7.4948 7.1539
S2 7.0153 7.0153 7.4199
S3 6.1976 6.4749 7.3449
S4 5.3799 5.6572 7.1201
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.2096 14.0049 9.3054
R3 12.7994 11.5947 8.6426
R2 10.3892 10.3892 8.4217
R1 9.1845 9.1845 8.2007 9.7869
PP 7.9790 7.9790 7.9790 8.2802
S1 6.7743 6.7743 7.7589 7.3766
S2 5.5688 5.5688 7.5379
S3 3.1586 4.3641 7.3170
S4 0.7484 1.9539 6.6542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1837 6.7735 2.4102 31.8% 1.2888 17.0% 33% False False 992,864
10 9.1837 5.5354 3.6483 48.2% 1.0794 14.3% 56% False False 943,624
20 9.1837 5.4857 3.6980 48.9% 0.9199 12.2% 56% False False 731,668
40 17.5200 5.4857 12.0343 159.0% 1.0934 14.4% 17% False False 679,505
60 18.8461 5.4857 13.3604 176.5% 1.0300 13.6% 16% False False 555,431
80 20.8403 5.4857 15.3546 202.8% 1.1808 15.6% 14% False False 548,221
100 25.2704 5.4857 19.7847 261.4% 1.4763 19.5% 11% False False 577,235
120 40.6455 5.4857 35.1598 464.5% 1.7235 22.8% 6% False False 536,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1936
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11.8487
2.618 10.5142
1.618 9.6965
1.000 9.1912
0.618 8.8788
HIGH 8.3735
0.618 8.0611
0.500 7.9647
0.382 7.8682
LOW 7.5558
0.618 7.0505
1.000 6.7381
1.618 6.2328
2.618 5.4151
4.250 4.0806
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 7.9647 7.6060
PP 7.8330 7.5939
S1 7.7014 7.5818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.