Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 7.7523 6.9829 -0.7694 -9.9% 6.8009
High 7.9537 8.2462 0.2925 3.7% 9.1837
Low 6.9682 6.8384 -0.1298 -1.9% 6.7735
Close 6.9829 7.9798 0.9969 14.3% 7.9798
Range 0.9855 1.4078 0.4223 42.9% 2.4102
ATR 1.0578 1.0828 0.0250 2.4% 0.0000
Volume 858,390 839,475 -18,915 -2.2% 4,681,976
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 11.9115 11.3535 8.7541
R3 10.5037 9.9457 8.3669
R2 9.0959 9.0959 8.2379
R1 8.5379 8.5379 8.1088 8.8169
PP 7.6881 7.6881 7.6881 7.8277
S1 7.1301 7.1301 7.8508 7.4091
S2 6.2803 6.2803 7.7217
S3 4.8725 5.7223 7.5927
S4 3.4647 4.3145 7.2055
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.2096 14.0049 9.3054
R3 12.7994 11.5947 8.6426
R2 10.3892 10.3892 8.4217
R1 9.1845 9.1845 8.2007 9.7869
PP 7.9790 7.9790 7.9790 8.2802
S1 6.7743 6.7743 7.7589 7.3766
S2 5.5688 5.5688 7.5379
S3 3.1586 4.3641 7.3170
S4 0.7484 1.9539 6.6542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1837 6.7130 2.4707 31.0% 1.3019 16.3% 51% False False 1,220,903
10 9.1837 5.5354 3.6483 45.7% 1.0221 12.8% 67% False False 947,390
20 9.1837 5.4857 3.6980 46.3% 0.9262 11.6% 67% False False 746,537
40 17.5200 5.4857 12.0343 150.8% 1.0812 13.5% 21% False False 674,153
60 18.8461 5.4857 13.3604 167.4% 1.0270 12.9% 19% False False 558,320
80 21.1612 5.4857 15.6755 196.4% 1.2096 15.2% 16% False False 560,769
100 25.5741 5.4857 20.0884 251.7% 1.5133 19.0% 12% False False 580,688
120 40.6455 5.4857 35.1598 440.6% 1.7427 21.8% 7% False False 537,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1579
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.2294
2.618 11.9318
1.618 10.5240
1.000 9.6540
0.618 9.1162
HIGH 8.2462
0.618 7.7084
0.500 7.5423
0.382 7.3762
LOW 6.8384
0.618 5.9684
1.000 5.4306
1.618 4.5606
2.618 3.1528
4.250 0.8553
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 7.8340 7.8340
PP 7.6881 7.6881
S1 7.5423 7.5423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.