Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 7.7302 7.7523 0.0221 0.3% 5.7270
High 8.1413 7.9537 -0.1876 -2.3% 7.5965
Low 7.3187 6.9682 -0.3505 -4.8% 5.5354
Close 7.7523 6.9829 -0.7694 -9.9% 6.8009
Range 0.8226 0.9855 0.1629 19.8% 2.0611
ATR 1.0633 1.0578 -0.0056 -0.5% 0.0000
Volume 1,238,045 858,390 -379,655 -30.7% 4,471,918
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.2581 9.6060 7.5249
R3 9.2726 8.6205 7.2539
R2 8.2871 8.2871 7.1636
R1 7.6350 7.6350 7.0732 7.4683
PP 7.3016 7.3016 7.3016 7.2183
S1 6.6495 6.6495 6.8926 6.4828
S2 6.3161 6.3161 6.8022
S3 5.3306 5.6640 6.7119
S4 4.3451 4.6785 6.4409
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 12.8276 11.8753 7.9345
R3 10.7665 9.8142 7.3677
R2 8.7054 8.7054 7.1788
R1 7.7531 7.7531 6.9898 8.2293
PP 6.6443 6.6443 6.6443 6.8823
S1 5.6920 5.6920 6.6120 6.1681
S2 4.5832 4.5832 6.4230
S3 2.5221 3.6309 6.2341
S4 0.4610 1.5698 5.6673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1837 6.6724 2.5113 36.0% 1.1995 17.2% 12% False False 1,259,902
10 9.1837 5.5354 3.6483 52.2% 0.9321 13.3% 40% False False 912,707
20 9.1837 5.4857 3.6980 53.0% 0.8957 12.8% 40% False False 752,018
40 17.5200 5.4857 12.0343 172.3% 1.0669 15.3% 12% False False 658,282
60 18.8461 5.4857 13.3604 191.3% 1.0212 14.6% 11% False False 551,790
80 25.0461 5.4857 19.5604 280.1% 1.2523 17.9% 8% False False 565,124
100 27.7799 5.4857 22.2942 319.3% 1.5230 21.8% 7% False False 577,256
120 40.6455 5.4857 35.1598 503.5% 1.7787 25.5% 4% False False 534,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1438
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.1421
2.618 10.5337
1.618 9.5482
1.000 8.9392
0.618 8.5627
HIGH 7.9537
0.618 7.5772
0.500 7.4610
0.382 7.3447
LOW 6.9682
0.618 6.3592
1.000 5.9827
1.618 5.3737
2.618 4.3882
4.250 2.7798
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 7.4610 7.9786
PP 7.3016 7.6467
S1 7.1423 7.3148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.