Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 6.8009 7.7302 0.9293 13.7% 5.7270
High 9.1837 8.1413 -1.0424 -11.4% 7.5965
Low 6.7735 7.3187 0.5452 8.0% 5.5354
Close 8.5137 7.7523 -0.7614 -8.9% 6.8009
Range 2.4102 0.8226 -1.5876 -65.9% 2.0611
ATR 1.0532 1.0633 0.0101 1.0% 0.0000
Volume 1,746,066 1,238,045 -508,021 -29.1% 4,471,918
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.2052 9.8014 8.2047
R3 9.3826 8.9788 7.9785
R2 8.5600 8.5600 7.9031
R1 8.1562 8.1562 7.8277 8.3581
PP 7.7374 7.7374 7.7374 7.8384
S1 7.3336 7.3336 7.6769 7.5355
S2 6.9148 6.9148 7.6015
S3 6.0922 6.5110 7.5261
S4 5.2696 5.6884 7.2999
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 12.8276 11.8753 7.9345
R3 10.7665 9.8142 7.3677
R2 8.7054 8.7054 7.1788
R1 7.7531 7.7531 6.9898 8.2293
PP 6.6443 6.6443 6.6443 6.8823
S1 5.6920 5.6920 6.6120 6.1681
S2 4.5832 4.5832 6.4230
S3 2.5221 3.6309 6.2341
S4 0.4610 1.5698 5.6673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1837 6.6053 2.5784 33.3% 1.1754 15.2% 44% False False 1,285,449
10 9.1837 5.5354 3.6483 47.1% 0.8966 11.6% 61% False False 887,984
20 9.1837 5.4857 3.6980 47.7% 0.9225 11.9% 61% False False 763,318
40 17.5200 5.4857 12.0343 155.2% 1.0520 13.6% 19% False False 638,495
60 18.8981 5.4857 13.4124 173.0% 1.0173 13.1% 17% False False 543,006
80 25.2704 5.4857 19.7847 255.2% 1.2757 16.5% 11% False False 562,245
100 28.7683 5.4857 23.2826 300.3% 1.5387 19.8% 10% False False 571,277
120 41.1872 5.4857 35.7015 460.5% 1.8095 23.3% 6% False False 529,534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1326
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.6374
2.618 10.2949
1.618 9.4723
1.000 8.9639
0.618 8.6497
HIGH 8.1413
0.618 7.8271
0.500 7.7300
0.382 7.6329
LOW 7.3187
0.618 6.8103
1.000 6.4961
1.618 5.9877
2.618 5.1651
4.250 3.8227
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 7.7449 7.9484
PP 7.7374 7.8830
S1 7.7300 7.8177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.