Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 7.2744 6.8009 -0.4735 -6.5% 5.7270
High 7.5965 9.1837 1.5872 20.9% 7.5965
Low 6.7130 6.7735 0.0605 0.9% 5.5354
Close 6.8009 8.5137 1.7128 25.2% 6.8009
Range 0.8835 2.4102 1.5267 172.8% 2.0611
ATR 0.9488 1.0532 0.1044 11.0% 0.0000
Volume 1,422,541 1,746,066 323,525 22.7% 4,471,918
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.3876 14.3608 9.8393
R3 12.9774 11.9506 9.1765
R2 10.5672 10.5672 8.9556
R1 9.5404 9.5404 8.7346 10.0538
PP 8.1570 8.1570 8.1570 8.4136
S1 7.1302 7.1302 8.2928 7.6436
S2 5.7468 5.7468 8.0718
S3 3.3366 4.7200 7.8509
S4 0.9264 2.3098 7.1881
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 12.8276 11.8753 7.9345
R3 10.7665 9.8142 7.3677
R2 8.7054 8.7054 7.1788
R1 7.7531 7.7531 6.9898 8.2293
PP 6.6443 6.6443 6.6443 6.8823
S1 5.6920 5.6920 6.6120 6.1681
S2 4.5832 4.5832 6.4230
S3 2.5221 3.6309 6.2341
S4 0.4610 1.5698 5.6673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1837 6.4479 2.7358 32.1% 1.0803 12.7% 76% True False 1,111,095
10 9.1837 5.5354 3.6483 42.9% 0.8664 10.2% 82% True False 806,448
20 9.1837 5.4857 3.6980 43.4% 0.9106 10.7% 82% True False 730,348
40 17.5200 5.4857 12.0343 141.4% 1.0690 12.6% 25% False False 612,075
60 19.4198 5.4857 13.9341 163.7% 1.0230 12.0% 22% False False 527,452
80 25.2704 5.4857 19.7847 232.4% 1.2839 15.1% 15% False False 552,397
100 28.7683 5.4857 23.2826 273.5% 1.5483 18.2% 13% False False 561,746
120 41.1872 5.4857 35.7015 419.3% 1.8332 21.5% 8% False False 522,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1054
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 19.4271
2.618 15.4936
1.618 13.0834
1.000 11.5939
0.618 10.6732
HIGH 9.1837
0.618 8.2630
0.500 7.9786
0.382 7.6942
LOW 6.7735
0.618 5.2840
1.000 4.3633
1.618 2.8738
2.618 0.4636
4.250 -3.4699
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 8.3353 8.3185
PP 8.1570 8.1233
S1 7.9786 7.9281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.