Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 6.7644 7.2744 0.5100 7.5% 5.7270
High 7.5682 7.5965 0.0283 0.4% 7.5965
Low 6.6724 6.7130 0.0406 0.6% 5.5354
Close 7.2744 6.8009 -0.4735 -6.5% 6.8009
Range 0.8958 0.8835 -0.0123 -1.4% 2.0611
ATR 0.9538 0.9488 -0.0050 -0.5% 0.0000
Volume 1,034,470 1,422,541 388,071 37.5% 4,471,918
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 9.6873 9.1276 7.2868
R3 8.8038 8.2441 7.0439
R2 7.9203 7.9203 6.9629
R1 7.3606 7.3606 6.8819 7.1987
PP 7.0368 7.0368 7.0368 6.9559
S1 6.4771 6.4771 6.7199 6.3152
S2 6.1533 6.1533 6.6389
S3 5.2698 5.5936 6.5579
S4 4.3863 4.7101 6.3150
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 12.8276 11.8753 7.9345
R3 10.7665 9.8142 7.3677
R2 8.7054 8.7054 7.1788
R1 7.7531 7.7531 6.9898 8.2293
PP 6.6443 6.6443 6.6443 6.8823
S1 5.6920 5.6920 6.6120 6.1681
S2 4.5832 4.5832 6.4230
S3 2.5221 3.6309 6.2341
S4 0.4610 1.5698 5.6673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5965 5.5354 2.0611 30.3% 0.8699 12.8% 61% True False 894,383
10 7.5965 5.5354 2.0611 30.3% 0.7604 11.2% 61% True False 682,460
20 9.0999 5.4857 3.6142 53.1% 0.9018 13.3% 36% False False 686,257
40 17.5200 5.4857 12.0343 177.0% 1.0254 15.1% 11% False False 572,188
60 20.6629 5.4857 15.1772 223.2% 1.0151 14.9% 9% False False 510,707
80 25.2704 5.4857 19.7847 290.9% 1.2782 18.8% 7% False False 538,272
100 29.9589 5.4857 24.4732 359.9% 1.5458 22.7% 5% False False 545,921
120 48.1880 5.4857 42.7023 627.9% 1.8910 27.8% 3% False False 516,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1506
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.3514
2.618 9.9095
1.618 9.0260
1.000 8.4800
0.618 8.1425
HIGH 7.5965
0.618 7.2590
0.500 7.1548
0.382 7.0505
LOW 6.7130
0.618 6.1670
1.000 5.8295
1.618 5.2835
2.618 4.4000
4.250 2.9581
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 7.1548 7.1009
PP 7.0368 7.0009
S1 6.9189 6.9009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.