Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 6.6585 6.7644 0.1059 1.6% 6.1978
High 7.4704 7.5682 0.0978 1.3% 7.0686
Low 6.6053 6.6724 0.0671 1.0% 5.5674
Close 6.7644 7.2744 0.5100 7.5% 5.7270
Range 0.8651 0.8958 0.0307 3.5% 1.5012
ATR 0.9583 0.9538 -0.0045 -0.5% 0.0000
Volume 986,123 1,034,470 48,347 4.9% 2,352,685
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 9.8591 9.4625 7.7671
R3 8.9633 8.5667 7.5207
R2 8.0675 8.0675 7.4386
R1 7.6709 7.6709 7.3565 7.8692
PP 7.1717 7.1717 7.1717 7.2708
S1 6.7751 6.7751 7.1923 6.9734
S2 6.2759 6.2759 7.1102
S3 5.3801 5.8793 7.0281
S4 4.4843 4.9835 6.7817
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.6246 9.6770 6.5527
R3 9.1234 8.1758 6.1398
R2 7.6222 7.6222 6.0022
R1 6.6746 6.6746 5.8646 6.3978
PP 6.1210 6.1210 6.1210 5.9826
S1 5.1734 5.1734 5.5894 4.8966
S2 4.6198 4.6198 5.4518
S3 3.1186 3.6722 5.3142
S4 1.6174 2.1710 4.9013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.5682 5.5354 2.0328 27.9% 0.7423 10.2% 86% True False 673,878
10 7.5682 5.4857 2.0825 28.6% 0.7892 10.8% 86% True False 641,236
20 9.8538 5.4857 4.3681 60.0% 0.9472 13.0% 41% False False 660,336
40 17.5200 5.4857 12.0343 165.4% 1.0126 13.9% 15% False False 538,049
60 20.6629 5.4857 15.1772 208.6% 1.0316 14.2% 12% False False 494,746
80 25.2704 5.4857 19.7847 272.0% 1.2968 17.8% 9% False False 529,560
100 30.2130 5.4857 24.7273 339.9% 1.5530 21.3% 7% False False 533,795
120 48.1880 5.4857 42.7023 587.0% 1.9092 26.2% 4% False False 509,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.3754
2.618 9.9134
1.618 9.0176
1.000 8.4640
0.618 8.1218
HIGH 7.5682
0.618 7.2260
0.500 7.1203
0.382 7.0146
LOW 6.6724
0.618 6.1188
1.000 5.7766
1.618 5.2230
2.618 4.3272
4.250 2.8653
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 7.2230 7.1856
PP 7.1717 7.0968
S1 7.1203 7.0081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.