Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 6.6956 6.6585 -0.0371 -0.6% 6.1978
High 6.7948 7.4704 0.6756 9.9% 7.0686
Low 6.4479 6.6053 0.1574 2.4% 5.5674
Close 6.6585 6.7644 0.1059 1.6% 5.7270
Range 0.3469 0.8651 0.5182 149.4% 1.5012
ATR 0.9655 0.9583 -0.0072 -0.7% 0.0000
Volume 366,278 986,123 619,845 169.2% 2,352,685
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 9.5420 9.0183 7.2402
R3 8.6769 8.1532 7.0023
R2 7.8118 7.8118 6.9230
R1 7.2881 7.2881 6.8437 7.5499
PP 6.9467 6.9467 6.9467 7.0776
S1 6.4230 6.4230 6.6851 6.6849
S2 6.0816 6.0816 6.6058
S3 5.2165 5.5579 6.5265
S4 4.3514 4.6928 6.2886
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.6246 9.6770 6.5527
R3 9.1234 8.1758 6.1398
R2 7.6222 7.6222 6.0022
R1 6.6746 6.6746 5.8646 6.3978
PP 6.1210 6.1210 6.1210 5.9826
S1 5.1734 5.1734 5.5894 4.8966
S2 4.6198 4.6198 5.4518
S3 3.1186 3.6722 5.3142
S4 1.6174 2.1710 4.9013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4704 5.5354 1.9350 28.6% 0.6647 9.8% 64% True False 565,512
10 7.4704 5.4857 1.9847 29.3% 0.7859 11.6% 64% True False 599,311
20 9.8538 5.4857 4.3681 64.6% 0.9479 14.0% 29% False False 655,934
40 17.5200 5.4857 12.0343 177.9% 0.9983 14.8% 11% False False 518,031
60 20.6629 5.4857 15.1772 224.4% 1.0381 15.3% 8% False False 483,158
80 25.2704 5.4857 19.7847 292.5% 1.3138 19.4% 6% False False 526,146
100 32.2274 5.4857 26.7417 395.3% 1.5696 23.2% 5% False False 526,404
120 48.1880 5.4857 42.7023 631.3% 1.9732 29.2% 3% False False 504,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1346
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.1471
2.618 9.7352
1.618 8.8701
1.000 8.3355
0.618 8.0050
HIGH 7.4704
0.618 7.1399
0.500 7.0378
0.382 6.9358
LOW 6.6053
0.618 6.0707
1.000 5.7402
1.618 5.2056
2.618 4.3405
4.250 2.9286
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 7.0378 6.6772
PP 6.9467 6.5901
S1 6.8555 6.5029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.